![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.31% |
Jun. 27, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.11% |
Jun. 26, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.25% |
Jun. 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.31% |
Jun. 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.60% |
Jun. 21, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | -0.27% |
Jun. 20, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.44% |
Jun. 19, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.13% |
Jun. 18, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.77% |
Jun. 17, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.24% |
Jun. 14, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -2.42% |
Jun. 13, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | -0.18% |
Jun. 12, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.40% |
Jun. 11, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.71% |
Jun. 10, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | -0.45% |
Jun. 07, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.86% |
Jun. 06, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.04% |
Jun. 05, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 1.08% |
Jun. 04, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -1.02% |
Jun. 03, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.59% |
Tertinggi: 154.120 | Terendah: 147.350 | Perbezaan: 6.770 | Purata: 150.241 | Prbhn. %: -2.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan