Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 115.074 | 115.074 | 115.074 | 115.074 | 0.06% |
Jan. 03, 2025 | 115.002 | 115.002 | 115.002 | 115.002 | 0.19% |
Dis. 31, 2024 | 114.781 | 114.781 | 114.781 | 114.781 | 0.11% |
Dis. 30, 2024 | 114.658 | 114.658 | 114.658 | 114.658 | -0.10% |
Dis. 27, 2024 | 114.773 | 114.773 | 114.773 | 114.773 | 0.07% |
Dis. 26, 2024 | 114.689 | 114.689 | 114.689 | 114.689 | -0.05% |
Dis. 24, 2024 | 114.745 | 114.745 | 114.745 | 114.745 | 0.06% |
Dis. 23, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | -0.10% |
Dis. 20, 2024 | 114.783 | 114.783 | 114.783 | 114.783 | 0.11% |
Dis. 19, 2024 | 114.661 | 114.661 | 114.661 | 114.661 | 0.31% |
Dis. 18, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | -0.23% |
Dis. 17, 2024 | 114.564 | 114.564 | 114.564 | 114.564 | -0.44% |
Jan. 06, 2025 | 115.074 | 115.074 | 115.074 | 115.074 | 0.06% |
Jan. 03, 2025 | 115.002 | 115.002 | 115.002 | 115.002 | 0.19% |
Dis. 31, 2024 | 114.781 | 114.781 | 114.781 | 114.781 | 0.11% |
Dis. 30, 2024 | 114.658 | 114.658 | 114.658 | 114.658 | -0.10% |
Dis. 27, 2024 | 114.773 | 114.773 | 114.773 | 114.773 | 0.07% |
Dis. 26, 2024 | 114.689 | 114.689 | 114.689 | 114.689 | -0.05% |
Dis. 24, 2024 | 114.745 | 114.745 | 114.745 | 114.745 | 0.06% |
Dis. 23, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | -0.10% |
Dis. 20, 2024 | 114.783 | 114.783 | 114.783 | 114.783 | 0.11% |
Dis. 19, 2024 | 114.661 | 114.661 | 114.661 | 114.661 | 0.31% |
Dis. 18, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | -0.23% |
Dis. 17, 2024 | 114.564 | 114.564 | 114.564 | 114.564 | -0.28% |
Dis. 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.31% |
Dis. 13, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | -0.41% |
Dis. 12, 2024 | 115.729 | 115.729 | 115.729 | 115.729 | -0.37% |
Dis. 11, 2024 | 116.162 | 116.162 | 116.162 | 116.162 | 0.56% |
Dis. 10, 2024 | 115.517 | 115.517 | 115.517 | 115.517 | 0.27% |
Dis. 09, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.21% |
Tertinggi: 116.162 | Terendah: 114.303 | Perbezaan: 1.859 | Purata: 114.872 | Prbhn. %: -0.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan