Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 28, 2026 | 229.964 | 229.964 | 230.473 | 229.964 | -0.22% |
| Jul. 27, 2026 | 230.473 | 230.473 | 230.473 | 230.473 | 0.20% |
| Jul. 26, 2026 | 230.015 | 230.015 | 233.231 | 230.015 | -0.00% |
| Jul. 25, 2026 | 230.025 | 230.025 | 230.025 | 230.025 | -0.00% |
| Jul. 24, 2026 | 230.035 | 230.035 | 230.035 | 229.747 | 0.13% |
| Jul. 23, 2026 | 229.747 | 229.747 | 229.747 | 229.747 | -0.75% |
| Jul. 22, 2026 | 231.478 | 231.478 | 231.478 | 231.478 | -0.27% |
| Jul. 21, 2026 | 232.098 | 232.098 | 232.098 | 232.098 | 0.83% |
| Jul. 20, 2026 | 230.196 | 230.196 | 230.409 | 230.196 | -0.08% |
| Jul. 19, 2026 | 230.390 | 230.390 | 230.390 | 230.390 | -0.00% |
| Jul. 18, 2026 | 230.399 | 230.399 | 230.399 | 230.399 | -0.00% |
| Jul. 17, 2026 | 230.409 | 230.409 | 230.409 | 230.409 | -1.27% |
| Jul. 16, 2026 | 233.384 | 233.384 | 233.384 | 233.384 | -0.40% |
| Jul. 15, 2026 | 234.315 | 234.315 | 234.315 | 234.315 | 0.06% |
| Jul. 14, 2026 | 234.184 | 234.184 | 234.184 | 234.184 | 0.57% |
| Jul. 13, 2026 | 232.862 | 232.862 | 233.221 | 231.245 | -0.15% |
| Jul. 12, 2026 | 233.212 | 233.212 | 233.212 | 233.212 | -0.00% |
| Jul. 11, 2026 | 233.221 | 233.221 | 233.221 | 233.221 | 0.19% |
| Jul. 09, 2026 | 232.791 | 232.791 | 232.791 | 231.245 | 0.67% |
| Jul. 08, 2026 | 231.245 | 231.245 | 231.245 | 231.245 | -0.84% |
| Jul. 07, 2026 | 233.205 | 233.205 | 233.205 | 233.205 | -0.15% |
| Jul. 06, 2026 | 233.555 | 233.555 | 233.555 | 233.042 | 0.22% |
| Jul. 05, 2026 | 233.042 | 233.042 | 233.042 | 233.042 | -0.00% |
| Jul. 04, 2026 | 233.052 | 233.052 | 233.052 | 233.052 | -0.00% |
| Jul. 03, 2026 | 233.062 | 233.062 | 233.062 | 232.684 | 0.16% |
| Jul. 02, 2026 | 232.684 | 232.684 | 232.684 | 232.684 | 0.13% |
| Jul. 01, 2026 | 232.374 | 232.374 | 232.660 | 232.374 | -0.12% |
| Tertinggi: 234.315 | Terendah: 229.747 | Perbezaan: 4.568 | Purata: 231.904 | Prbhn. %: -1.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan