Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 18, 2026 | 235.548 | 235.548 | 235.548 | 235.548 | -0.42% |
| Ogos 17, 2026 | 236.553 | 236.553 | 239.303 | 236.553 | -0.48% |
| Ogos 16, 2026 | 237.702 | 237.702 | 237.702 | 237.702 | -0.00% |
| Ogos 15, 2026 | 237.712 | 237.712 | 237.712 | 237.712 | -0.00% |
| Ogos 14, 2026 | 237.722 | 237.722 | 237.722 | 237.722 | -0.66% |
| Ogos 13, 2026 | 239.303 | 239.303 | 239.303 | 239.303 | 0.47% |
| Ogos 12, 2026 | 238.182 | 238.182 | 238.182 | 238.182 | 0.10% |
| Ogos 11, 2026 | 237.953 | 237.953 | 237.953 | 237.953 | -0.22% |
| Ogos 10, 2026 | 238.483 | 238.483 | 238.483 | 237.161 | 0.56% |
| Ogos 09, 2026 | 237.161 | 237.161 | 237.161 | 237.161 | -0.00% |
| Ogos 08, 2026 | 237.171 | 237.171 | 237.171 | 237.171 | -0.00% |
| Ogos 07, 2026 | 237.181 | 237.181 | 237.181 | 237.181 | 0.38% |
| Ogos 06, 2026 | 236.272 | 236.272 | 236.272 | 236.272 | 0.13% |
| Ogos 05, 2026 | 235.962 | 235.962 | 235.962 | 235.962 | -0.14% |
| Ogos 04, 2026 | 236.289 | 236.289 | 236.289 | 236.289 | 1.02% |
| Ogos 03, 2026 | 233.908 | 233.908 | 233.908 | 230.979 | 1.27% |
| Ogos 02, 2026 | 230.979 | 230.979 | 230.979 | 230.979 | -0.00% |
| Ogos 01, 2026 | 230.989 | 230.989 | 230.989 | 230.989 | -0.00% |
| Jul. 31, 2026 | 230.999 | 230.999 | 230.999 | 230.999 | 0.75% |
| Jul. 30, 2026 | 229.283 | 229.283 | 229.283 | 229.283 | 1.55% |
| Jul. 29, 2026 | 225.773 | 225.773 | 225.773 | 225.773 | -1.82% |
| Jul. 28, 2026 | 229.964 | 229.964 | 230.473 | 229.964 | -0.22% |
| Jul. 27, 2026 | 230.473 | 230.473 | 230.473 | 230.473 | 0.20% |
| Jul. 26, 2026 | 230.015 | 230.015 | 233.231 | 230.015 | -0.00% |
| Jul. 25, 2026 | 230.025 | 230.025 | 230.025 | 230.025 | -0.00% |
| Jul. 24, 2026 | 230.035 | 230.035 | 230.035 | 229.747 | 0.13% |
| Jul. 23, 2026 | 229.747 | 229.747 | 229.747 | 229.747 | -0.75% |
| Jul. 22, 2026 | 231.478 | 231.478 | 231.478 | 231.478 | -0.27% |
| Jul. 21, 2026 | 232.098 | 232.098 | 232.098 | 232.098 | 0.83% |
| Jul. 20, 2026 | 230.196 | 230.196 | 230.409 | 230.196 | -0.08% |
| Tertinggi: 239.303 | Terendah: 225.773 | Perbezaan: 13.529 | Purata: 233.839 | Prbhn. %: 2.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan