![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 185.271 | 185.271 | 185.271 | 185.271 | -0.32% |
Jun. 26, 2024 | 185.861 | 185.861 | 185.861 | 185.861 | 0.18% |
Jun. 25, 2024 | 185.521 | 185.521 | 185.521 | 185.521 | 0.37% |
Jun. 24, 2024 | 184.828 | 184.828 | 184.828 | 184.828 | -0.14% |
Jun. 23, 2024 | 185.087 | 185.087 | 185.087 | 185.087 | -0.00% |
Jun. 22, 2024 | 185.095 | 185.095 | 185.095 | 185.095 | -0.00% |
Jun. 21, 2024 | 185.104 | 185.104 | 185.104 | 185.104 | -0.40% |
Jun. 20, 2024 | 185.847 | 185.847 | 185.847 | 185.847 | 0.61% |
Jun. 19, 2024 | 184.727 | 184.727 | 184.727 | 184.727 | -0.14% |
Jun. 18, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.22% |
Jun. 17, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 0.32% |
Jun. 16, 2024 | 183.981 | 183.981 | 183.981 | 183.981 | -0.00% |
Jun. 15, 2024 | 183.989 | 183.989 | 183.989 | 183.989 | -0.00% |
Jun. 14, 2024 | 183.998 | 183.998 | 183.998 | 183.998 | -0.21% |
Jun. 13, 2024 | 184.378 | 184.378 | 184.378 | 184.378 | 0.10% |
Jun. 12, 2024 | 184.185 | 184.185 | 184.185 | 184.185 | 0.28% |
Jun. 11, 2024 | 183.674 | 183.674 | 183.674 | 183.674 | -0.02% |
Jun. 10, 2024 | 183.715 | 183.715 | 183.715 | 183.715 | 0.50% |
Jun. 09, 2024 | 182.794 | 182.794 | 182.794 | 182.794 | -0.00% |
Jun. 08, 2024 | 182.802 | 182.802 | 182.802 | 182.802 | -0.00% |
Jun. 07, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.41% |
Jun. 06, 2024 | 182.058 | 182.058 | 182.058 | 182.058 | 0.09% |
Jun. 05, 2024 | 181.897 | 181.897 | 181.897 | 181.897 | 0.91% |
Jun. 04, 2024 | 180.261 | 180.261 | 180.261 | 180.261 | -0.07% |
Jun. 03, 2024 | 180.396 | 180.396 | 180.396 | 180.396 | -0.22% |
Jun. 02, 2024 | 180.793 | 180.793 | 180.793 | 180.793 | -0.00% |
Tertinggi: 185.861 | Terendah: 180.261 | Perbezaan: 5.600 | Purata: 183.793 | Prbhn. %: 2.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan