Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | 0.03% |
Dis. 09, 2024 | 103.987 | 103.987 | 103.987 | 103.987 | 0.04% |
Dis. 08, 2024 | 103.949 | 103.949 | 103.949 | 103.949 | -0.00% |
Dis. 07, 2024 | 103.951 | 103.951 | 103.951 | 103.951 | -0.00% |
Dis. 06, 2024 | 103.952 | 103.952 | 103.952 | 103.952 | 0.10% |
Dis. 05, 2024 | 103.843 | 103.843 | 103.843 | 103.843 | -0.14% |
Dis. 04, 2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.06% |
Dis. 03, 2024 | 103.931 | 103.931 | 103.931 | 103.931 | -0.04% |
Dis. 02, 2024 | 103.967 | 103.967 | 103.967 | 103.967 | 0.29% |
Dis. 01, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | -0.00% |
Nov. 30, 2024 | 103.671 | 103.671 | 103.671 | 103.671 | -0.00% |
Nov. 29, 2024 | 103.673 | 103.673 | 103.673 | 103.673 | 0.21% |
Nov. 28, 2024 | 103.457 | 103.457 | 103.457 | 103.457 | 0.20% |
Nov. 27, 2024 | 103.254 | 103.254 | 103.254 | 103.254 | -0.04% |
Nov. 26, 2024 | 103.292 | 103.292 | 103.292 | 103.292 | 0.02% |
Nov. 25, 2024 | 103.274 | 103.274 | 103.274 | 103.274 | 0.07% |
Nov. 24, 2024 | 103.203 | 103.203 | 103.203 | 103.203 | -0.00% |
Nov. 23, 2024 | 103.205 | 103.205 | 103.205 | 103.205 | -0.00% |
Nov. 22, 2024 | 103.206 | 103.206 | 103.206 | 103.206 | 0.29% |
Nov. 21, 2024 | 102.906 | 102.906 | 102.906 | 102.906 | 0.16% |
Nov. 20, 2024 | 102.741 | 102.741 | 102.741 | 102.741 | 0.03% |
Nov. 19, 2024 | 102.711 | 102.711 | 102.711 | 102.711 | 0.04% |
Nov. 18, 2024 | 102.667 | 102.667 | 102.667 | 102.667 | -0.12% |
Nov. 17, 2024 | 102.788 | 102.788 | 102.788 | 102.788 | -0.00% |
Nov. 16, 2024 | 102.789 | 102.789 | 102.789 | 102.789 | -0.00% |
Nov. 15, 2024 | 102.791 | 102.791 | 102.791 | 102.791 | -0.11% |
Nov. 14, 2024 | 102.906 | 102.906 | 102.906 | 102.906 | 0.27% |
Nov. 13, 2024 | 102.631 | 102.631 | 102.631 | 102.631 | -0.00% |
Nov. 12, 2024 | 102.635 | 102.635 | 102.635 | 102.635 | -0.12% |
Tertinggi: 104.018 | Terendah: 102.631 | Perbezaan: 1.387 | Purata: 103.347 | Prbhn. %: 1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan