![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 100.128 | 100.128 | 100.128 | 100.128 | 0.04% |
Jun. 24, 2024 | 100.092 | 100.092 | 100.092 | 100.092 | 0.03% |
Jun. 23, 2024 | 100.062 | 100.062 | 100.062 | 100.062 | -0.00% |
Jun. 22, 2024 | 100.064 | 100.064 | 100.064 | 100.064 | -0.00% |
Jun. 21, 2024 | 100.065 | 100.065 | 100.065 | 100.065 | 0.04% |
Jun. 20, 2024 | 100.021 | 100.021 | 100.021 | 100.021 | -0.02% |
Jun. 19, 2024 | 100.042 | 100.042 | 100.042 | 100.042 | -0.06% |
Jun. 18, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 0.18% |
Jun. 17, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.15% |
Jun. 16, 2024 | 100.069 | 100.069 | 100.069 | 100.069 | -0.00% |
Jun. 15, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.00% |
Jun. 14, 2024 | 100.072 | 100.072 | 100.072 | 100.072 | 0.00% |
Jun. 13, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.10% |
Jun. 12, 2024 | 99.969 | 99.969 | 99.969 | 99.969 | 0.39% |
Jun. 11, 2024 | 99.577 | 99.577 | 99.577 | 99.577 | 0.13% |
Jun. 10, 2024 | 99.448 | 99.448 | 99.448 | 99.448 | -0.15% |
Jun. 09, 2024 | 99.596 | 99.596 | 99.596 | 99.596 | -0.00% |
Jun. 08, 2024 | 99.598 | 99.598 | 99.598 | 99.598 | -0.00% |
Jun. 07, 2024 | 99.599 | 99.599 | 99.599 | 99.599 | -0.21% |
Jun. 06, 2024 | 99.806 | 99.806 | 99.806 | 99.806 | -0.08% |
Jun. 05, 2024 | 99.891 | 99.891 | 99.891 | 99.891 | 0.15% |
Jun. 04, 2024 | 99.743 | 99.743 | 99.743 | 99.743 | 0.14% |
Jun. 03, 2024 | 99.606 | 99.606 | 99.606 | 99.606 | 0.27% |
Jun. 02, 2024 | 99.336 | 99.336 | 99.336 | 99.336 | -0.00% |
Jun. 01, 2024 | 99.338 | 99.338 | 99.338 | 99.338 | -0.00% |
Mei 31, 2024 | 99.339 | 99.339 | 99.339 | 99.339 | -0.00% |
Mei 30, 2024 | 99.343 | 99.343 | 99.343 | 99.343 | 0.12% |
Mei 29, 2024 | 99.219 | 99.219 | 99.219 | 99.219 | -0.20% |
Mei 28, 2024 | 99.421 | 99.421 | 99.421 | 99.421 | -0.11% |
Tertinggi: 100.128 | Terendah: 99.219 | Perbezaan: 0.908 | Purata: 99.779 | Prbhn. %: 0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan