Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.03% |
Dis. 30, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.17% |
Dis. 27, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.12% |
Dis. 23, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.01% |
Dis. 20, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.06% |
Dis. 19, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.54% |
Dis. 18, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.23% |
Dis. 17, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -0.11% |
Dis. 16, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.03% |
Dis. 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.22% |
Dis. 12, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.10% |
Dis. 11, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 1.18% |
Dis. 31, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.03% |
Dis. 30, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.17% |
Dis. 27, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.12% |
Dis. 23, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.01% |
Dis. 20, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.06% |
Dis. 19, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.54% |
Dis. 18, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.23% |
Dis. 17, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -0.11% |
Dis. 16, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.03% |
Dis. 13, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.22% |
Dis. 12, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.10% |
Dis. 11, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.53% |
Dis. 10, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | 0.45% |
Dis. 09, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.10% |
Dis. 06, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.28% |
Dis. 05, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.67% |
Dis. 04, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.11% |
Dis. 03, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.11% |
Tertinggi: 188.370 | Terendah: 184.950 | Perbezaan: 3.420 | Purata: 186.242 | Prbhn. %: -0.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan