Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.72% |
Sep. 30, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | 0.91% |
Ogos 30, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.42% |
Jul. 31, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 1.26% |
Jun. 30, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 1.30% |
Mei 31, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 1.15% |
Apr. 30, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -1.51% |
Mac 31, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.43% |
Feb. 29, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.70% |
Jan. 31, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.49% |
Dis. 31, 2023 | 18.014 | 18.014 | 18.014 | 18.014 | 1.30% |
Nov. 30, 2023 | 17.782 | 17.782 | 17.782 | 17.782 | 4.25% |
Okt. 31, 2023 | 17.057 | 17.057 | 17.057 | 17.057 | -2.45% |
Ogos 31, 2023 | 17.485 | 17.485 | 17.485 | 17.485 | -0.34% |
Jul. 31, 2023 | 17.544 | 17.544 | 17.544 | 17.544 | 0.71% |
Jun. 30, 2023 | 17.421 | 17.421 | 17.421 | 17.421 | 0.36% |
Mei 31, 2023 | 17.358 | 17.358 | 17.358 | 17.358 | 0.35% |
Apr. 30, 2023 | 17.298 | 17.298 | 17.298 | 17.298 | 0.07% |
Mac 31, 2023 | 17.286 | 17.286 | 17.286 | 17.286 | 1.35% |
Feb. 28, 2023 | 17.055 | 17.055 | 17.055 | 17.055 | -2.02% |
Nov. 30, 2022 | 17.406 | 17.406 | 17.406 | 17.406 | 1.94% |
Okt. 31, 2022 | 17.075 | 17.075 | 17.075 | 17.075 | 1.10% |
Sep. 30, 2022 | 16.890 | 16.890 | 16.890 | 16.890 | -3.06% |
Ogos 31, 2022 | 17.424 | 17.424 | 17.424 | 17.424 | -2.56% |
Jul. 31, 2022 | 17.881 | 17.881 | 17.881 | 17.881 | 3.52% |
Jun. 30, 2022 | 17.273 | 17.273 | 17.273 | 17.273 | -6.15% |
Jun. 30, 2021 | 18.405 | 18.405 | 18.405 | 18.405 | 1.04% |
Mei 31, 2021 | 18.216 | 18.216 | 18.216 | 18.216 | 0.08% |
Apr. 30, 2021 | 18.201 | 18.201 | 18.201 | 18.201 | 0.20% |
Mac 31, 2021 | 18.165 | 18.165 | 18.165 | 18.165 | -4.45% |
Tertinggi: 19.148 | Terendah: 16.890 | Perbezaan: 2.258 | Purata: 17.913 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan