Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.96% |
Ogos 30, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.47% |
Jul. 31, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 1.31% |
Jun. 30, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.95% |
Mei 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.90% |
Apr. 30, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -1.25% |
Mac 29, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 1.13% |
Feb. 29, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.04% |
Jan. 31, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.37% |
Dis. 31, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | 2.38% |
Nov. 30, 2023 | 16.409 | 16.409 | 16.409 | 16.409 | 2.74% |
Okt. 31, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | -2.11% |
Ogos 31, 2023 | 16.316 | 16.316 | 16.316 | 16.316 | -0.13% |
Jul. 31, 2023 | 16.338 | 16.338 | 16.338 | 16.338 | 0.50% |
Jun. 30, 2023 | 16.256 | 16.256 | 16.256 | 16.256 | 0.32% |
Mei 31, 2023 | 16.204 | 16.204 | 16.204 | 16.204 | 0.25% |
Apr. 30, 2023 | 16.164 | 16.164 | 16.164 | 16.164 | 0.17% |
Mac 31, 2023 | 16.136 | 16.136 | 16.136 | 16.136 | 1.21% |
Feb. 28, 2023 | 15.943 | 15.943 | 15.943 | 15.943 | -1.31% |
Nov. 30, 2022 | 16.155 | 16.155 | 16.155 | 16.155 | 0.94% |
Okt. 31, 2022 | 16.005 | 16.005 | 16.005 | 16.005 | 0.55% |
Sep. 30, 2022 | 15.917 | 15.917 | 15.917 | 15.917 | -1.86% |
Ogos 31, 2022 | 16.218 | 16.218 | 16.218 | 16.218 | -1.70% |
Jul. 31, 2022 | 16.499 | 16.499 | 16.499 | 16.499 | 1.99% |
Jun. 30, 2022 | 16.177 | 16.177 | 16.177 | 16.177 | -3.25% |
Jun. 30, 2021 | 16.721 | 16.721 | 16.721 | 16.721 | 0.61% |
Mei 31, 2021 | 16.619 | 16.619 | 16.619 | 16.619 | 0.03% |
Apr. 30, 2021 | 16.614 | 16.614 | 16.614 | 16.614 | 0.07% |
Mac 31, 2021 | 16.603 | 16.603 | 16.603 | 16.603 | -5.84% |
Okt. 30, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.96% |
Tertinggi: 17.632 | Terendah: 15.917 | Perbezaan: 1.715 | Purata: 16.599 | Prbhn. %: 0.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan