![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
Jun. 21, 2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
Jun. 14, 2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
Jun. 07, 2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
Mei 31, 2024 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | -0.70% |
Mei 24, 2024 | 1,772.850 | 1,772.850 | 1,772.850 | 1,772.850 | -0.35% |
Mei 17, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.09% |
Mei 10, 2024 | 1,777.440 | 1,777.440 | 1,777.440 | 1,777.440 | 1.57% |
Mei 03, 2024 | 1,749.990 | 1,749.990 | 1,749.990 | 1,749.990 | 0.83% |
Apr. 30, 2024 | 1,735.540 | 1,735.540 | 1,735.540 | 1,735.540 | -1.53% |
Apr. 26, 2024 | 1,762.500 | 1,762.500 | 1,762.500 | 1,762.500 | 0.93% |
Apr. 19, 2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.28% |
Apr. 12, 2024 | 1,751.260 | 1,751.260 | 1,751.260 | 1,751.260 | -0.01% |
Apr. 05, 2024 | 1,751.360 | 1,751.360 | 1,751.360 | 1,751.360 | -2.38% |
Mac 28, 2024 | 1,794.090 | 1,794.090 | 1,794.090 | 1,794.090 | 0.09% |
Mac 22, 2024 | 1,792.510 | 1,792.510 | 1,792.510 | 1,792.510 | -0.29% |
Mac 15, 2024 | 1,797.640 | 1,797.640 | 1,797.640 | 1,797.640 | 1.08% |
Mac 08, 2024 | 1,778.510 | 1,778.510 | 1,778.510 | 1,778.510 | 0.66% |
Mac 01, 2024 | 1,766.850 | 1,766.850 | 1,766.850 | 1,766.850 | 0.09% |
Feb. 29, 2024 | 1,765.250 | 1,765.250 | 1,765.250 | 1,765.250 | -0.69% |
Feb. 23, 2024 | 1,777.480 | 1,777.480 | 1,777.480 | 1,777.480 | 2.10% |
Feb. 16, 2024 | 1,740.910 | 1,740.910 | 1,740.910 | 1,740.910 | 0.30% |
Feb. 09, 2024 | 1,735.660 | 1,735.660 | 1,735.660 | 1,735.660 | 1.38% |
Feb. 02, 2024 | 1,712.070 | 1,712.070 | 1,712.070 | 1,712.070 | -0.39% |
Jan. 31, 2024 | 1,718.710 | 1,718.710 | 1,718.710 | 1,718.710 | 0.29% |
Jan. 26, 2024 | 1,713.710 | 1,713.710 | 1,713.710 | 1,713.710 | -0.61% |
Jun. 28, 2024 | 1,724.220 | 1,724.220 | 1,724.220 | 1,724.220 | -1.11% |
Jun. 21, 2024 | 1,743.630 | 1,743.630 | 1,743.630 | 1,743.630 | 0.64% |
Jun. 14, 2024 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -2.67% |
Jun. 07, 2024 | 1,779.980 | 1,779.980 | 1,779.980 | 1,779.980 | 1.11% |
Tertinggi: 1,797.640 | Terendah: 1,712.070 | Perbezaan: 85.570 | Purata: 1,754.696 | Prbhn. %: -2.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan