![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 290.125 | 290.125 | 290.125 | 290.125 | 0.21% |
Jun. 20, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -0.01% |
Jun. 19, 2024 | 289.560 | 289.560 | 289.560 | 289.560 | 0.02% |
Jun. 18, 2024 | 289.507 | 289.507 | 289.507 | 289.507 | -0.08% |
Jun. 17, 2024 | 289.742 | 289.742 | 289.742 | 289.742 | -0.36% |
Jun. 14, 2024 | 290.776 | 290.776 | 290.776 | 290.776 | -0.04% |
Jun. 13, 2024 | 290.896 | 290.896 | 290.896 | 290.896 | 0.15% |
Jun. 12, 2024 | 290.460 | 290.460 | 290.460 | 290.460 | -0.12% |
Jun. 11, 2024 | 290.814 | 290.814 | 290.814 | 290.814 | -0.04% |
Jun. 10, 2024 | 290.931 | 290.931 | 290.931 | 290.931 | 0.11% |
Jun. 07, 2024 | 290.622 | 290.622 | 290.622 | 290.622 | -0.10% |
Jun. 06, 2024 | 290.915 | 290.915 | 290.915 | 290.915 | -0.14% |
Jun. 05, 2024 | 291.326 | 291.326 | 291.326 | 291.326 | 0.07% |
Jun. 04, 2024 | 291.111 | 291.111 | 291.111 | 291.111 | -0.31% |
Jun. 03, 2024 | 292.014 | 292.014 | 292.014 | 292.014 | -0.26% |
Mei 31, 2024 | 292.767 | 292.767 | 292.767 | 292.767 | -0.09% |
Mei 29, 2024 | 293.037 | 293.037 | 293.037 | 293.037 | 0.06% |
Mei 28, 2024 | 292.858 | 292.858 | 292.858 | 292.858 | 0.27% |
Mei 27, 2024 | 292.073 | 292.073 | 292.073 | 292.073 | 0.05% |
Tertinggi: 293.037 | Terendah: 289.507 | Perbezaan: 3.530 | Purata: 291.003 | Prbhn. %: -0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan