Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | -0.03% |
Dis. 17, 2024 | 297.346 | 297.346 | 297.346 | 297.346 | -0.02% |
Dis. 16, 2024 | 297.408 | 297.408 | 297.408 | 297.408 | 0.51% |
Dis. 13, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.00% |
Dis. 12, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.08% |
Dis. 11, 2024 | 295.663 | 295.663 | 295.663 | 295.663 | -0.09% |
Dis. 10, 2024 | 295.924 | 295.924 | 295.924 | 295.924 | -0.12% |
Dis. 09, 2024 | 296.275 | 296.275 | 296.275 | 296.275 | -0.27% |
Dis. 06, 2024 | 297.088 | 297.088 | 297.088 | 297.088 | 0.17% |
Dis. 05, 2024 | 296.581 | 296.581 | 296.581 | 296.581 | 0.03% |
Dis. 04, 2024 | 296.498 | 296.498 | 296.498 | 296.498 | 0.11% |
Dis. 03, 2024 | 296.177 | 296.177 | 296.177 | 296.177 | -0.36% |
Dis. 18, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | -0.03% |
Dis. 17, 2024 | 297.346 | 297.346 | 297.346 | 297.346 | -0.02% |
Dis. 16, 2024 | 297.408 | 297.408 | 297.408 | 297.408 | 0.51% |
Dis. 13, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.00% |
Dis. 12, 2024 | 295.897 | 295.897 | 295.897 | 295.897 | 0.08% |
Dis. 11, 2024 | 295.663 | 295.663 | 295.663 | 295.663 | -0.09% |
Dis. 10, 2024 | 295.924 | 295.924 | 295.924 | 295.924 | -0.12% |
Dis. 09, 2024 | 296.275 | 296.275 | 296.275 | 296.275 | -0.27% |
Dis. 06, 2024 | 297.088 | 297.088 | 297.088 | 297.088 | 0.17% |
Dis. 05, 2024 | 296.581 | 296.581 | 296.581 | 296.581 | 0.03% |
Dis. 04, 2024 | 296.498 | 296.498 | 296.498 | 296.498 | 0.11% |
Dis. 03, 2024 | 296.177 | 296.177 | 296.177 | 296.177 | 0.20% |
Dis. 02, 2024 | 295.571 | 295.571 | 295.571 | 295.571 | 0.03% |
Nov. 29, 2024 | 295.491 | 295.491 | 295.491 | 295.491 | -0.02% |
Nov. 28, 2024 | 295.558 | 295.558 | 295.558 | 295.558 | -0.44% |
Nov. 27, 2024 | 296.876 | 296.876 | 296.876 | 296.876 | -0.25% |
Nov. 26, 2024 | 297.617 | 297.617 | 297.617 | 297.617 | 0.17% |
Nov. 25, 2024 | 297.118 | 297.118 | 297.118 | 297.118 | -0.23% |
Tertinggi: 297.617 | Terendah: 295.491 | Perbezaan: 2.126 | Purata: 296.475 | Prbhn. %: -0.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan