![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 11, 2021 | 271.659 | 271.659 | 271.659 | 271.659 | -0.44% |
Ogos 10, 2021 | 272.848 | 272.848 | 272.848 | 272.848 | 0.09% |
Ogos 09, 2021 | 272.614 | 272.614 | 272.614 | 272.614 | 0.15% |
Ogos 06, 2021 | 272.199 | 272.199 | 272.199 | 272.199 | 0.48% |
Ogos 05, 2021 | 270.903 | 270.903 | 270.903 | 270.903 | -1.06% |
Ogos 04, 2021 | 273.798 | 273.798 | 273.798 | 273.798 | -0.53% |
Ogos 03, 2021 | 275.266 | 275.266 | 275.266 | 275.266 | 0.23% |
Ogos 02, 2021 | 274.623 | 274.623 | 274.623 | 274.623 | 0.74% |
Jul. 30, 2021 | 272.618 | 272.618 | 272.618 | 272.618 | -2.24% |
Jul. 29, 2021 | 278.874 | 278.874 | 278.874 | 278.874 | 0.14% |
Jul. 28, 2021 | 278.480 | 278.480 | 278.480 | 278.480 | 0.64% |
Jul. 27, 2021 | 276.698 | 276.698 | 276.698 | 276.698 | -1.25% |
Jul. 26, 2021 | 280.209 | 280.209 | 280.209 | 280.209 | -0.37% |
Jul. 23, 2021 | 281.249 | 281.249 | 281.249 | 281.249 | -0.70% |
Jul. 22, 2021 | 283.231 | 283.231 | 283.231 | 283.231 | 0.47% |
Jul. 21, 2021 | 281.894 | 281.894 | 281.894 | 281.894 | 0.13% |
Jul. 20, 2021 | 281.520 | 281.520 | 281.520 | 281.520 | 0.47% |
Jul. 19, 2021 | 280.216 | 280.216 | 280.216 | 280.216 | -1.63% |
Jul. 16, 2021 | 284.863 | 284.863 | 284.863 | 284.863 | -1.00% |
Jul. 15, 2021 | 287.736 | 287.736 | 287.736 | 287.736 | -0.56% |
Jul. 14, 2021 | 289.354 | 289.354 | 289.354 | 289.354 | 0.18% |
Jul. 13, 2021 | 288.831 | 288.831 | 288.831 | 288.831 | 0.20% |
Jul. 12, 2021 | 288.244 | 288.244 | 288.244 | 288.244 | 1.62% |
Jul. 09, 2021 | 283.656 | 283.656 | 283.656 | 283.656 | -0.01% |
Jul. 08, 2021 | 283.678 | 283.678 | 283.678 | 283.678 | -1.22% |
Jul. 07, 2021 | 287.185 | 287.185 | 287.185 | 287.185 | 1.26% |
Jul. 06, 2021 | 283.614 | 283.614 | 283.614 | 283.614 | -1.23% |
Jul. 05, 2021 | 287.157 | 287.157 | 287.157 | 287.157 | -0.08% |
Jul. 02, 2021 | 287.391 | 287.391 | 287.391 | 287.391 | 1.96% |
Jul. 01, 2021 | 281.879 | 281.879 | 281.879 | 281.879 | 3.76% |
Tertinggi: 289.354 | Terendah: 270.903 | Perbezaan: 18.451 | Purata: 280.416 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan