Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 160.597 | 160.597 | 160.597 | 160.597 | -0.14% |
Apr. 30, 2024 | 160.823 | 160.823 | 160.823 | 160.823 | -1.05% |
Apr. 29, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.53% |
Apr. 26, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.67% |
Apr. 24, 2024 | 160.591 | 160.591 | 160.591 | 160.591 | -0.10% |
Apr. 23, 2024 | 160.759 | 160.759 | 160.759 | 160.759 | 0.56% |
Apr. 22, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.44% |
Apr. 19, 2024 | 159.152 | 159.152 | 159.152 | 159.152 | -0.23% |
Apr. 18, 2024 | 159.524 | 159.524 | 159.524 | 159.524 | 0.56% |
Apr. 17, 2024 | 158.638 | 158.638 | 158.638 | 158.638 | 0.35% |
Apr. 16, 2024 | 158.086 | 158.086 | 158.086 | 158.086 | -1.44% |
Apr. 15, 2024 | 160.399 | 160.399 | 160.399 | 160.399 | -0.12% |
Mei 01, 2024 | 160.597 | 160.597 | 160.597 | 160.597 | -0.14% |
Apr. 30, 2024 | 160.823 | 160.823 | 160.823 | 160.823 | -1.05% |
Apr. 29, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.53% |
Apr. 26, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.67% |
Apr. 24, 2024 | 160.591 | 160.591 | 160.591 | 160.591 | -0.10% |
Apr. 23, 2024 | 160.759 | 160.759 | 160.759 | 160.759 | 0.56% |
Apr. 22, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.44% |
Apr. 19, 2024 | 159.152 | 159.152 | 159.152 | 159.152 | -0.23% |
Apr. 18, 2024 | 159.524 | 159.524 | 159.524 | 159.524 | 0.56% |
Apr. 17, 2024 | 158.638 | 158.638 | 158.638 | 158.638 | 0.35% |
Apr. 16, 2024 | 158.086 | 158.086 | 158.086 | 158.086 | -1.44% |
Apr. 15, 2024 | 160.399 | 160.399 | 160.399 | 160.399 | -0.18% |
Apr. 12, 2024 | 160.687 | 160.687 | 160.687 | 160.687 | -0.04% |
Apr. 11, 2024 | 160.745 | 160.745 | 160.745 | 160.745 | -0.65% |
Apr. 10, 2024 | 161.791 | 161.791 | 161.791 | 161.791 | 0.04% |
Apr. 09, 2024 | 161.721 | 161.721 | 161.721 | 161.721 | -0.02% |
Apr. 08, 2024 | 161.761 | 161.761 | 161.761 | 161.761 | 0.58% |
Apr. 05, 2024 | 160.821 | 160.821 | 160.821 | 160.821 | -0.47% |
Tertinggi: 162.530 | Terendah: 158.086 | Perbezaan: 4.444 | Purata: 160.426 | Prbhn. %: -0.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan