![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -0.32% |
Jun. 27, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | 0.17% |
Jun. 26, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.04% |
Jun. 25, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.15% |
Jun. 24, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | 0.13% |
Jun. 21, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 0.01% |
Jun. 20, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.14% |
Jun. 19, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | -0.11% |
Jun. 18, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.22% |
Jun. 17, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.18% |
Jun. 14, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.25% |
Jun. 13, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.28% |
Jun. 12, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.61% |
Jun. 11, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | -0.28% |
Jun. 10, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.10% |
Jun. 07, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.22% |
Jun. 06, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | 0.09% |
Jun. 05, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 0.84% |
Jun. 04, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.05% |
Jun. 03, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.21% |
Mei 31, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.29% |
Mei 30, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.04% |
Tertinggi: 17.021 | Terendah: 16.737 | Perbezaan: 0.284 | Purata: 16.933 | Prbhn. %: 1.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan