![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.04% |
Jun. 25, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.15% |
Jun. 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.11% |
Jun. 21, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.01% |
Jun. 20, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.14% |
Jun. 19, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.12% |
Jun. 18, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.22% |
Jun. 17, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.17% |
Jun. 14, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.26% |
Jun. 13, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.28% |
Jun. 12, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.61% |
Jun. 11, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.28% |
Jun. 10, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.09% |
Jun. 07, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.22% |
Jun. 06, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.09% |
Jun. 05, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.84% |
Jun. 04, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.05% |
Jun. 03, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.20% |
Mei 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.29% |
Mei 30, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.05% |
Mei 29, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.82% |
Mei 28, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | -0.52% |
Tertinggi: 15.202 | Terendah: 14.954 | Perbezaan: 0.248 | Purata: 15.113 | Prbhn. %: -0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan