![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | -0.32% |
Jun. 27, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.16% |
Jun. 26, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | -0.04% |
Jun. 25, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.15% |
Jun. 24, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.11% |
Jun. 21, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.00% |
Jun. 20, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | -0.14% |
Jun. 19, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.12% |
Jun. 18, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.22% |
Jun. 17, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.17% |
Jun. 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.25% |
Jun. 13, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.28% |
Jun. 12, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.61% |
Jun. 11, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.28% |
Jun. 10, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.09% |
Jun. 07, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.22% |
Jun. 06, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.09% |
Jun. 05, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 0.84% |
Jun. 04, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | 0.05% |
Jun. 03, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.20% |
Mei 31, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.28% |
Mei 30, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -0.05% |
Tertinggi: 24.058 | Terendah: 23.667 | Perbezaan: 0.391 | Purata: 23.932 | Prbhn. %: 0.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan