![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.33% |
Jun. 27, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.17% |
Jun. 26, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.05% |
Jun. 25, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.15% |
Jun. 24, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.11% |
Jun. 21, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.48% |
Jun. 20, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.13% |
Jun. 19, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.11% |
Jun. 18, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.22% |
Jun. 17, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.17% |
Jun. 14, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.26% |
Jun. 13, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.27% |
Jun. 12, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.61% |
Jun. 11, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.29% |
Jun. 10, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.10% |
Jun. 07, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.22% |
Jun. 06, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.08% |
Jun. 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.85% |
Jun. 04, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.05% |
Jun. 03, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.20% |
Mei 31, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.30% |
Mei 30, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.05% |
Tertinggi: 8.944 | Terendah: 8.797 | Perbezaan: 0.147 | Purata: 8.886 | Prbhn. %: 0.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan