![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.01% |
Jun. 20, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.17% |
Jun. 19, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.11% |
Jun. 18, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.25% |
Jun. 17, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 0.01% |
Jun. 14, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.06% |
Jun. 13, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.04% |
Jun. 12, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.59% |
Jun. 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.14% |
Jun. 10, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.03% |
Jun. 07, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.31% |
Jun. 06, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.03% |
Jun. 05, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.66% |
Jun. 04, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.16% |
Jun. 03, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.35% |
Mei 31, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 0.31% |
Mei 30, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.09% |
Mei 29, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.69% |
Mei 28, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | -0.44% |
Mei 27, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.05% |
Mei 24, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.01% |
Mei 23, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | -0.30% |
Tertinggi: 15.645 | Terendah: 15.355 | Perbezaan: 0.290 | Purata: 15.542 | Prbhn. %: 0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan