Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 28.553 | 28.553 | 28.553 | 28.553 | -1.40% |
Okt. 04, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | 0.01% |
Okt. 03, 2024 | 28.955 | 28.955 | 28.955 | 28.955 | -1.20% |
Okt. 02, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | -0.83% |
Okt. 01, 2024 | 29.553 | 29.553 | 29.553 | 29.553 | 0.89% |
Sep. 30, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | -0.83% |
Sep. 27, 2024 | 29.539 | 29.539 | 29.539 | 29.539 | 0.48% |
Sep. 26, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | 1.04% |
Sep. 25, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | -0.23% |
Sep. 24, 2024 | 29.162 | 29.162 | 29.162 | 29.162 | -0.60% |
Sep. 23, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 1.03% |
Sep. 20, 2024 | 29.041 | 29.041 | 29.041 | 29.041 | -0.44% |
Sep. 19, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.41% |
Sep. 18, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | 1.74% |
Okt. 07, 2024 | 28.553 | 28.553 | 28.553 | 28.553 | -1.40% |
Okt. 04, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | 0.01% |
Okt. 03, 2024 | 28.955 | 28.955 | 28.955 | 28.955 | -1.20% |
Okt. 02, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | -0.83% |
Okt. 01, 2024 | 29.553 | 29.553 | 29.553 | 29.553 | 0.89% |
Sep. 30, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | -0.83% |
Sep. 27, 2024 | 29.539 | 29.539 | 29.539 | 29.539 | 0.48% |
Sep. 26, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | 1.04% |
Sep. 25, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | -0.23% |
Sep. 24, 2024 | 29.162 | 29.162 | 29.162 | 29.162 | -0.60% |
Sep. 23, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 1.03% |
Sep. 20, 2024 | 29.041 | 29.041 | 29.041 | 29.041 | -0.44% |
Sep. 19, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.41% |
Sep. 18, 2024 | 29.049 | 29.049 | 29.049 | 29.049 | -0.47% |
Sep. 17, 2024 | 29.186 | 29.186 | 29.186 | 29.186 | -0.83% |
Sep. 16, 2024 | 29.432 | 29.432 | 29.432 | 29.432 | -0.20% |
Tertinggi: 29.553 | Terendah: 28.553 | Perbezaan: 1.000 | Purata: 29.181 | Prbhn. %: -3.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan