Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2018 | 43.270 | 43.270 | 43.270 | 43.270 | -0.07% |
Feb. 20, 2018 | 43.300 | 43.300 | 43.300 | 43.300 | 0.42% |
Feb. 19, 2018 | 43.120 | 43.120 | 43.120 | 43.120 | 0.28% |
Feb. 16, 2018 | 43.000 | 43.000 | 43.000 | 43.000 | 0.75% |
Feb. 15, 2018 | 42.680 | 42.680 | 42.680 | 42.680 | 0.80% |
Feb. 14, 2018 | 42.340 | 42.340 | 42.340 | 42.340 | -0.40% |
Feb. 13, 2018 | 42.510 | 42.510 | 42.510 | 42.510 | 1.29% |
Feb. 12, 2018 | 41.970 | 41.970 | 41.970 | 41.970 | 1.33% |
Feb. 09, 2018 | 41.420 | 41.420 | 41.420 | 41.420 | -3.34% |
Feb. 08, 2018 | 42.850 | 42.850 | 42.850 | 42.850 | -0.12% |
Feb. 07, 2018 | 42.900 | 42.900 | 42.900 | 42.900 | 2.19% |
Feb. 06, 2018 | 41.980 | 41.980 | 41.980 | 41.980 | -3.78% |
Feb. 05, 2018 | 43.630 | 43.630 | 43.630 | 43.630 | -1.87% |
Feb. 02, 2018 | 44.460 | 44.460 | 44.460 | 44.460 | -0.18% |
Feb. 01, 2018 | 44.540 | 44.540 | 44.540 | 44.540 | -0.36% |
Jan. 31, 2018 | 44.700 | 44.700 | 44.700 | 44.700 | -1.35% |
Jan. 30, 2018 | 45.310 | 45.310 | 45.310 | 45.310 | -0.07% |
Jan. 29, 2018 | 45.340 | 45.340 | 45.340 | 45.340 | 1.50% |
Jan. 26, 2018 | 44.670 | 44.670 | 44.670 | 44.670 | -0.78% |
Jan. 25, 2018 | 45.020 | 45.020 | 45.020 | 45.020 | -0.90% |
Jan. 24, 2018 | 45.430 | 45.430 | 45.430 | 45.430 | -0.11% |
Jan. 23, 2018 | 45.480 | 45.480 | 45.480 | 45.480 | 0.53% |
Jan. 22, 2018 | 45.240 | 45.240 | 45.240 | 45.240 | 0.60% |
Jan. 19, 2018 | 44.970 | 44.970 | 44.970 | 44.970 | -0.11% |
Jan. 18, 2018 | 45.020 | 45.020 | 45.020 | 45.020 | 0.87% |
Jan. 17, 2018 | 44.630 | 44.630 | 44.630 | 44.630 | -0.16% |
Jan. 16, 2018 | 44.700 | 44.700 | 44.700 | 44.700 | -0.82% |
Jan. 15, 2018 | 45.070 | 45.070 | 45.070 | 45.070 | -0.38% |
Jan. 12, 2018 | 45.240 | 45.240 | 45.240 | 45.240 | 0.13% |
Jan. 11, 2018 | 45.180 | 45.180 | 45.180 | 45.180 | 4.41% |
Tertinggi: 45.480 | Terendah: 41.420 | Perbezaan: 4.060 | Purata: 43.999 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan