![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 68,341.000 | 68,341.000 | 68,341.000 | 68,341.000 | 0.47% |
Jun. 27, 2024 | 68,021.000 | 68,021.000 | 68,021.000 | 68,021.000 | 0.99% |
Jun. 26, 2024 | 67,352.000 | 67,352.000 | 67,352.000 | 67,352.000 | 1.04% |
Jun. 25, 2024 | 66,656.000 | 66,656.000 | 66,656.000 | 66,656.000 | -1.16% |
Jun. 24, 2024 | 67,440.000 | 67,440.000 | 67,440.000 | 67,440.000 | 0.23% |
Jun. 21, 2024 | 67,286.000 | 67,286.000 | 67,286.000 | 67,286.000 | -0.14% |
Jun. 20, 2024 | 67,379.000 | 67,379.000 | 67,379.000 | 67,379.000 | 0.12% |
Jun. 19, 2024 | 67,299.000 | 67,299.000 | 67,299.000 | 67,299.000 | 0.33% |
Jun. 18, 2024 | 67,078.000 | 67,078.000 | 67,078.000 | 67,078.000 | 1.11% |
Jun. 17, 2024 | 66,339.000 | 66,339.000 | 66,339.000 | 66,339.000 | 0.25% |
Jun. 14, 2024 | 66,172.000 | 66,172.000 | 66,172.000 | 66,172.000 | 0.78% |
Jun. 13, 2024 | 65,662.000 | 65,662.000 | 65,662.000 | 65,662.000 | 1.59% |
Jun. 12, 2024 | 64,637.000 | 64,637.000 | 64,637.000 | 64,637.000 | 0.66% |
Jun. 11, 2024 | 64,216.000 | 64,216.000 | 64,216.000 | 64,216.000 | 0.64% |
Jun. 10, 2024 | 63,806.000 | 63,806.000 | 63,806.000 | 63,806.000 | 0.68% |
Jun. 07, 2024 | 63,373.000 | 63,373.000 | 63,373.000 | 63,373.000 | -0.01% |
Jun. 06, 2024 | 63,380.000 | 63,380.000 | 63,380.000 | 63,380.000 | 2.34% |
Jun. 05, 2024 | 61,931.000 | 61,931.000 | 61,931.000 | 61,931.000 | -0.49% |
Jun. 04, 2024 | 62,234.000 | 62,234.000 | 62,234.000 | 62,234.000 | 0.01% |
Jun. 03, 2024 | 62,225.000 | 62,225.000 | 62,225.000 | 62,225.000 | 0.14% |
Mei 31, 2024 | 62,138.000 | 62,138.000 | 62,138.000 | 62,138.000 | -2.20% |
Mei 30, 2024 | 63,538.000 | 63,538.000 | 63,538.000 | 63,538.000 | -0.37% |
Tertinggi: 68,341.000 | Terendah: 61,931.000 | Perbezaan: 6,410.000 | Purata: 65,295.591 | Prbhn. %: 7.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan