Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 18,495.000 | 18,495.000 | 18,495.000 | 18,495.000 | -0.47% |
| Dis. 08, 2025 | 18,582.000 | 18,582.000 | 18,589.000 | 18,582.000 | -0.04% |
| Dis. 05, 2025 | 18,589.000 | 18,589.000 | 18,681.000 | 18,589.000 | -0.49% |
| Dis. 04, 2025 | 18,681.000 | 18,681.000 | 18,728.000 | 18,681.000 | -0.25% |
| Dis. 03, 2025 | 18,728.000 | 18,728.000 | 18,763.000 | 18,728.000 | -0.19% |
| Dis. 02, 2025 | 18,763.000 | 18,763.000 | 18,967.000 | 18,763.000 | -1.08% |
| Dis. 01, 2025 | 18,967.000 | 18,967.000 | 18,990.000 | 18,967.000 | -0.12% |
| Nov. 28, 2025 | 18,990.000 | 18,990.000 | 18,990.000 | 18,904.000 | 0.45% |
| Nov. 27, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,872.000 | 0.17% |
| Nov. 26, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,796.000 | 0.40% |
| Nov. 25, 2025 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | 1.36% |
| Nov. 21, 2025 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | -0.18% |
| Nov. 20, 2025 | 18,577.000 | 18,577.000 | 18,577.000 | 18,537.000 | 0.22% |
| Nov. 19, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,537.000 | 0.54% |
| Nov. 18, 2025 | 18,437.000 | 18,437.000 | 18,453.000 | 18,437.000 | -0.09% |
| Nov. 17, 2025 | 18,453.000 | 18,453.000 | 18,453.000 | 18,429.000 | 0.13% |
| Nov. 14, 2025 | 18,429.000 | 18,429.000 | 18,650.000 | 18,429.000 | -1.18% |
| Nov. 13, 2025 | 18,650.000 | 18,650.000 | 18,729.000 | 18,650.000 | -0.42% |
| Nov. 12, 2025 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | 0.81% |
| Nov. 11, 2025 | 18,579.000 | 18,579.000 | 18,592.000 | 18,579.000 | -0.07% |
| Nov. 10, 2025 | 18,592.000 | 18,592.000 | 18,592.000 | 18,210.000 | 2.10% |
| Tertinggi: 18,990.000 | Terendah: 18,210.000 | Perbezaan: 780.000 | Purata: 18,661.619 | Prbhn. %: 1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan