Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.02% |
Jan. 09, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.54% |
Jan. 08, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.53% |
Jan. 07, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.11% |
Jan. 06, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.75% |
Dis. 30, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | -0.76% |
Dis. 27, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.66% |
Dis. 26, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | -0.01% |
Dis. 25, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | 0.24% |
Dis. 24, 2024 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | -0.51% |
Dis. 23, 2024 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | 1.03% |
Dis. 20, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.06% |
Dis. 19, 2024 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | -2.36% |
Jan. 10, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.02% |
Jan. 09, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | 0.54% |
Jan. 08, 2025 | 15,287.000 | 15,287.000 | 15,287.000 | 15,287.000 | 0.53% |
Jan. 07, 2025 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.11% |
Jan. 06, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 0.75% |
Dis. 30, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | -0.76% |
Dis. 27, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.66% |
Dis. 26, 2024 | 15,124.000 | 15,124.000 | 15,124.000 | 15,124.000 | -0.01% |
Dis. 25, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | 0.24% |
Dis. 24, 2024 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | -0.51% |
Dis. 23, 2024 | 15,168.000 | 15,168.000 | 15,168.000 | 15,168.000 | 1.03% |
Dis. 20, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | 0.06% |
Dis. 19, 2024 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | -2.00% |
Dis. 18, 2024 | 15,311.000 | 15,311.000 | 15,311.000 | 15,311.000 | -0.31% |
Dis. 17, 2024 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.14% |
Dis. 16, 2024 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | -1.20% |
Dis. 13, 2024 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -1.41% |
Tertinggi: 15,524.000 | Terendah: 15,005.000 | Perbezaan: 519.000 | Purata: 15,205.067 | Prbhn. %: -2.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan