![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 45,015.000 | 45,015.000 | 45,015.000 | 45,015.000 | -0.22% |
Jun. 26, 2024 | 45,116.000 | 45,116.000 | 45,116.000 | 45,116.000 | 0.56% |
Jun. 25, 2024 | 44,865.000 | 44,865.000 | 44,865.000 | 44,865.000 | 1.72% |
Jun. 24, 2024 | 44,105.000 | 44,105.000 | 44,105.000 | 44,105.000 | 0.56% |
Jun. 21, 2024 | 43,859.000 | 43,859.000 | 43,859.000 | 43,859.000 | -0.03% |
Jun. 20, 2024 | 43,871.000 | 43,871.000 | 43,871.000 | 43,871.000 | -0.11% |
Jun. 19, 2024 | 43,921.000 | 43,921.000 | 43,921.000 | 43,921.000 | 0.47% |
Jun. 18, 2024 | 43,714.000 | 43,714.000 | 43,714.000 | 43,714.000 | 0.58% |
Jun. 17, 2024 | 43,460.000 | 43,460.000 | 43,460.000 | 43,460.000 | -1.70% |
Jun. 14, 2024 | 44,211.000 | 44,211.000 | 44,211.000 | 44,211.000 | 0.54% |
Jun. 13, 2024 | 43,974.000 | 43,974.000 | 43,974.000 | 43,974.000 | -0.89% |
Jun. 12, 2024 | 44,371.000 | 44,371.000 | 44,371.000 | 44,371.000 | -0.74% |
Jun. 11, 2024 | 44,700.000 | 44,700.000 | 44,700.000 | 44,700.000 | -0.20% |
Jun. 10, 2024 | 44,789.000 | 44,789.000 | 44,789.000 | 44,789.000 | 0.99% |
Jun. 07, 2024 | 44,349.000 | 44,349.000 | 44,349.000 | 44,349.000 | -0.09% |
Jun. 06, 2024 | 44,387.000 | 44,387.000 | 44,387.000 | 44,387.000 | 0.33% |
Jun. 05, 2024 | 44,240.000 | 44,240.000 | 44,240.000 | 44,240.000 | -1.41% |
Jun. 04, 2024 | 44,871.000 | 44,871.000 | 44,871.000 | 44,871.000 | -0.38% |
Jun. 03, 2024 | 45,043.000 | 45,043.000 | 45,043.000 | 45,043.000 | 0.92% |
Mei 31, 2024 | 44,631.000 | 44,631.000 | 44,631.000 | 44,631.000 | 1.70% |
Mei 30, 2024 | 43,887.000 | 43,887.000 | 43,887.000 | 43,887.000 | -0.56% |
Mei 29, 2024 | 44,133.000 | 44,133.000 | 44,133.000 | 44,133.000 | -0.97% |
Mei 28, 2024 | 44,566.000 | 44,566.000 | 44,566.000 | 44,566.000 | 0.08% |
Tertinggi: 45,116.000 | Terendah: 43,460.000 | Perbezaan: 1,656.000 | Purata: 44,351.217 | Prbhn. %: 1.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan