![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | -0.06% |
Feb. 13, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | 0.26% |
Feb. 12, 2025 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.10% |
Feb. 10, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.09% |
Feb. 07, 2025 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -0.38% |
Feb. 06, 2025 | 19,417.000 | 19,417.000 | 19,417.000 | 19,417.000 | 0.12% |
Feb. 05, 2025 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | -0.04% |
Feb. 04, 2025 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | 0.02% |
Feb. 03, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.51% |
Jan. 31, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.08% |
Jan. 30, 2025 | 19,514.000 | 19,514.000 | 19,514.000 | 19,514.000 | -0.17% |
Jan. 29, 2025 | 19,547.000 | 19,547.000 | 19,547.000 | 19,547.000 | 0.24% |
Jan. 28, 2025 | 19,500.000 | 19,500.000 | 19,500.000 | 19,500.000 | 0.00% |
Jan. 27, 2025 | 19,500.000 | 19,500.000 | 19,500.000 | 19,500.000 | 0.07% |
Jan. 24, 2025 | 19,487.000 | 19,487.000 | 19,487.000 | 19,487.000 | -0.09% |
Jan. 23, 2025 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.18% |
Jan. 22, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | 0.19% |
Jan. 21, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | 0.10% |
Jan. 20, 2025 | 19,413.000 | 19,413.000 | 19,413.000 | 19,413.000 | 0.43% |
Jan. 17, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | -0.09% |
Jan. 16, 2025 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | 0.17% |
Tertinggi: 19,547.000 | Terendah: 19,326.000 | Perbezaan: 221.000 | Purata: 19,425.952 | Prbhn. %: 0.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan