![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25,902.000 | 25,902.000 | 25,902.000 | 25,902.000 | 0.29% |
Jun. 27, 2024 | 25,826.000 | 25,826.000 | 25,826.000 | 25,826.000 | 0.07% |
Jun. 26, 2024 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 0.09% |
Jun. 25, 2024 | 25,783.000 | 25,783.000 | 25,783.000 | 25,783.000 | 0.02% |
Jun. 24, 2024 | 25,778.000 | 25,778.000 | 25,778.000 | 25,778.000 | 0.50% |
Jun. 21, 2024 | 25,651.000 | 25,651.000 | 25,651.000 | 25,651.000 | 0.31% |
Jun. 20, 2024 | 25,571.000 | 25,571.000 | 25,571.000 | 25,571.000 | 0.09% |
Jun. 19, 2024 | 25,547.000 | 25,547.000 | 25,547.000 | 25,547.000 | 0.43% |
Jun. 18, 2024 | 25,437.000 | 25,437.000 | 25,437.000 | 25,437.000 | -0.04% |
Jun. 17, 2024 | 25,447.000 | 25,447.000 | 25,447.000 | 25,447.000 | 0.39% |
Jun. 14, 2024 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.27% |
Jun. 13, 2024 | 25,279.000 | 25,279.000 | 25,279.000 | 25,279.000 | 0.53% |
Jun. 12, 2024 | 25,146.000 | 25,146.000 | 25,146.000 | 25,146.000 | 0.05% |
Jun. 11, 2024 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | -0.15% |
Jun. 10, 2024 | 25,171.000 | 25,171.000 | 25,171.000 | 25,171.000 | -0.22% |
Jun. 07, 2024 | 25,227.000 | 25,227.000 | 25,227.000 | 25,227.000 | -0.06% |
Jun. 06, 2024 | 25,242.000 | 25,242.000 | 25,242.000 | 25,242.000 | 0.56% |
Jun. 05, 2024 | 25,101.000 | 25,101.000 | 25,101.000 | 25,101.000 | -0.58% |
Jun. 04, 2024 | 25,247.000 | 25,247.000 | 25,247.000 | 25,247.000 | 0.17% |
Jun. 03, 2024 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | 0.65% |
Mei 31, 2024 | 25,040.000 | 25,040.000 | 25,040.000 | 25,040.000 | -0.16% |
Mei 30, 2024 | 25,080.000 | 25,080.000 | 25,080.000 | 25,080.000 | -0.55% |
Mei 29, 2024 | 25,219.000 | 25,219.000 | 25,219.000 | 25,219.000 | -0.08% |
Mei 28, 2024 | 25,240.000 | 25,240.000 | 25,240.000 | 25,240.000 | 0.22% |
Tertinggi: 25,902.000 | Terendah: 25,040.000 | Perbezaan: 862.000 | Purata: 25,392.667 | Prbhn. %: 2.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan