Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 03, 2026 | 78.060 | 78.060 | 78.060 | 78.060 | -0.37% |
| Sep. 02, 2026 | 78.350 | 78.350 | 78.710 | 78.350 | -0.46% |
| Sep. 01, 2026 | 78.710 | 78.710 | 78.710 | 78.710 | -0.73% |
| Ogos 31, 2026 | 79.290 | 79.290 | 79.290 | 79.100 | 0.24% |
| Ogos 28, 2026 | 79.100 | 79.100 | 79.100 | 79.100 | -0.24% |
| Ogos 27, 2026 | 79.290 | 79.290 | 79.290 | 79.070 | 0.28% |
| Ogos 26, 2026 | 79.070 | 79.070 | 79.070 | 79.000 | 0.09% |
| Ogos 25, 2026 | 79.000 | 79.000 | 79.000 | 78.910 | 0.11% |
| Ogos 24, 2026 | 78.910 | 78.910 | 78.910 | 78.620 | 0.37% |
| Ogos 21, 2026 | 78.620 | 78.620 | 78.620 | 78.570 | 0.06% |
| Ogos 20, 2026 | 78.570 | 78.570 | 78.570 | 78.570 | -0.14% |
| Ogos 19, 2026 | 78.680 | 78.680 | 78.870 | 78.680 | -0.24% |
| Ogos 18, 2026 | 78.870 | 78.870 | 78.880 | 78.870 | -0.01% |
| Ogos 17, 2026 | 78.880 | 78.880 | 78.880 | 78.840 | 0.05% |
| Ogos 14, 2026 | 78.840 | 78.840 | 78.840 | 78.710 | 0.17% |
| Ogos 13, 2026 | 78.710 | 78.710 | 78.710 | 78.710 | 0.32% |
| Ogos 12, 2026 | 78.460 | 78.460 | 78.460 | 78.460 | 0.41% |
| Ogos 11, 2026 | 78.140 | 78.140 | 78.140 | 78.140 | 0.01% |
| Ogos 10, 2026 | 78.130 | 78.130 | 78.130 | 77.600 | 0.68% |
| Ogos 07, 2026 | 77.600 | 77.010 | 77.600 | 76.600 | 1.31% |
| Ogos 06, 2026 | 76.600 | 75.700 | 76.600 | 75.700 | 1.06% |
| Ogos 05, 2026 | 75.800 | 75.800 | 76.190 | 75.800 | -0.51% |
| Ogos 04, 2026 | 76.190 | 76.190 | 76.190 | 75.930 | 0.34% |
| Ogos 03, 2026 | 75.930 | 75.930 | 75.930 | 75.930 | 0.50% |
| Tertinggi: 79.290 | Terendah: 75.700 | Perbezaan: 3.590 | Purata: 78.242 | Prbhn. %: 3.322 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan