![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 20,797.000 | 20,797.000 | 20,797.000 | 20,797.000 | 0.68% |
Jun. 21, 2024 | 20,656.000 | 20,656.000 | 20,656.000 | 20,656.000 | 0.14% |
Jun. 20, 2024 | 20,627.000 | 20,627.000 | 20,627.000 | 20,627.000 | -0.00% |
Jun. 19, 2024 | 20,628.000 | 20,628.000 | 20,628.000 | 20,628.000 | 0.08% |
Jun. 18, 2024 | 20,612.000 | 20,612.000 | 20,612.000 | 20,612.000 | 0.84% |
Jun. 17, 2024 | 20,441.000 | 20,441.000 | 20,441.000 | 20,441.000 | -0.60% |
Jun. 14, 2024 | 20,565.000 | 20,565.000 | 20,565.000 | 20,565.000 | -0.40% |
Jun. 13, 2024 | 20,647.000 | 20,647.000 | 20,647.000 | 20,647.000 | 0.43% |
Jun. 12, 2024 | 20,558.000 | 20,558.000 | 20,558.000 | 20,558.000 | -0.22% |
Jun. 11, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | 0.28% |
Jun. 10, 2024 | 20,546.000 | 20,546.000 | 20,546.000 | 20,546.000 | -0.00% |
Jun. 07, 2024 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | 0.05% |
Jun. 06, 2024 | 20,537.000 | 20,537.000 | 20,537.000 | 20,537.000 | 1.23% |
Jun. 05, 2024 | 20,288.000 | 20,288.000 | 20,288.000 | 20,288.000 | -0.10% |
Jun. 04, 2024 | 20,309.000 | 20,309.000 | 20,309.000 | 20,309.000 | 0.39% |
Jun. 03, 2024 | 20,231.000 | 20,231.000 | 20,231.000 | 20,231.000 | 0.59% |
Mei 31, 2024 | 20,113.000 | 20,113.000 | 20,113.000 | 20,113.000 | -0.51% |
Mei 30, 2024 | 20,216.000 | 20,216.000 | 20,216.000 | 20,216.000 | -0.76% |
Mei 29, 2024 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | -1.13% |
Mei 28, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | -0.01% |
Mei 27, 2024 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | 0.74% |
Tertinggi: 20,797.000 | Terendah: 20,113.000 | Perbezaan: 684.000 | Purata: 20,500.048 | Prbhn. %: 1.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan