![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.28% |
Sep. 05, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -1.91% |
Sep. 04, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -1.13% |
Sep. 03, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.65% |
Sep. 02, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 2.51% |
Ogos 30, 2024 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | 1.40% |
Ogos 29, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | -1.05% |
Ogos 28, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.71% |
Ogos 27, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -0.25% |
Ogos 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -2.39% |
Ogos 23, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 1.12% |
Ogos 22, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -0.60% |
Ogos 21, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | -1.45% |
Ogos 20, 2024 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.09% |
Ogos 19, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.11% |
Ogos 16, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 1.32% |
Ogos 15, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.77% |
Ogos 14, 2024 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 0.26% |
Ogos 13, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 1.32% |
Ogos 09, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 1.50% |
Ogos 08, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.21% |
Ogos 07, 2024 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 1.83% |
Ogos 06, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -1.37% |
Tertinggi: 8,978.000 | Terendah: 8,478.000 | Perbezaan: 500.000 | Purata: 8,739.739 | Prbhn. %: -0.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan