![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 17,897.000 | 17,897.000 | 17,897.000 | 17,897.000 | -0.20% |
Jun. 19, 2024 | 17,932.000 | 17,932.000 | 17,932.000 | 17,932.000 | 0.60% |
Jun. 18, 2024 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | 0.50% |
Jun. 17, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | -1.80% |
Jun. 14, 2024 | 18,062.000 | 18,062.000 | 18,062.000 | 18,062.000 | 0.82% |
Jun. 13, 2024 | 17,915.000 | 17,915.000 | 17,915.000 | 17,915.000 | -0.93% |
Jun. 12, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | -0.70% |
Jun. 11, 2024 | 18,211.000 | 18,211.000 | 18,211.000 | 18,211.000 | -0.12% |
Jun. 10, 2024 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | 1.05% |
Jun. 07, 2024 | 18,044.000 | 18,044.000 | 18,044.000 | 18,044.000 | -0.11% |
Jun. 06, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 0.74% |
Jun. 05, 2024 | 17,931.000 | 17,931.000 | 17,931.000 | 17,931.000 | -1.49% |
Jun. 04, 2024 | 18,203.000 | 18,203.000 | 18,203.000 | 18,203.000 | -0.66% |
Jun. 03, 2024 | 18,324.000 | 18,324.000 | 18,324.000 | 18,324.000 | 0.93% |
Mei 31, 2024 | 18,156.000 | 18,156.000 | 18,156.000 | 18,156.000 | 1.86% |
Mei 30, 2024 | 17,825.000 | 17,825.000 | 17,825.000 | 17,825.000 | -0.88% |
Mei 29, 2024 | 17,983.000 | 17,983.000 | 17,983.000 | 17,983.000 | -1.03% |
Mei 28, 2024 | 18,171.000 | 18,171.000 | 18,171.000 | 18,171.000 | 0.16% |
Mei 27, 2024 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 1.23% |
Mei 24, 2024 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | -0.51% |
Mei 23, 2024 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | 0.91% |
Mei 22, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.89% |
Mei 21, 2024 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | -0.17% |
Tertinggi: 18,324.000 | Terendah: 17,736.000 | Perbezaan: 588.000 | Purata: 18,023.391 | Prbhn. %: -0.815 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan