![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2025 | 20,389.000 | 20,389.000 | 20,389.000 | 20,389.000 | -0.09% |
Feb. 05, 2025 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | -0.01% |
Feb. 04, 2025 | 20,409.000 | 20,409.000 | 20,409.000 | 20,409.000 | -0.18% |
Feb. 03, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,445.000 | -0.56% |
Jan. 31, 2025 | 20,561.000 | 20,561.000 | 20,561.000 | 20,561.000 | 0.10% |
Jan. 30, 2025 | 20,541.000 | 20,541.000 | 20,541.000 | 20,541.000 | -0.32% |
Jan. 29, 2025 | 20,607.000 | 20,607.000 | 20,607.000 | 20,607.000 | 0.50% |
Jan. 28, 2025 | 20,505.000 | 20,505.000 | 20,505.000 | 20,505.000 | -0.29% |
Jan. 27, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.06% |
Jan. 24, 2025 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | 0.12% |
Jan. 23, 2025 | 20,527.000 | 20,527.000 | 20,527.000 | 20,527.000 | 0.47% |
Jan. 22, 2025 | 20,430.000 | 20,430.000 | 20,430.000 | 20,430.000 | 0.35% |
Jan. 21, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,358.000 | 0.24% |
Jan. 20, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | 0.81% |
Jan. 17, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.29% |
Jan. 16, 2025 | 20,204.000 | 20,204.000 | 20,204.000 | 20,204.000 | 0.07% |
Jan. 15, 2025 | 20,190.000 | 20,190.000 | 20,190.000 | 20,190.000 | 0.44% |
Jan. 14, 2025 | 20,101.000 | 20,101.000 | 20,101.000 | 20,101.000 | -1.29% |
Jan. 10, 2025 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | -0.34% |
Jan. 09, 2025 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | -0.32% |
Jan. 08, 2025 | 20,499.000 | 20,499.000 | 20,499.000 | 20,499.000 | -0.54% |
Jan. 07, 2025 | 20,610.000 | 20,610.000 | 20,610.000 | 20,610.000 | 0.60% |
Tertinggi: 20,610.000 | Terendah: 20,101.000 | Perbezaan: 509.000 | Purata: 20,416.000 | Prbhn. %: -0.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan