![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 22,981.000 | 22,981.000 | 22,981.000 | 22,981.000 | 0.33% |
Jun. 25, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | 1.05% |
Jun. 24, 2024 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | 0.44% |
Jun. 21, 2024 | 22,567.000 | 22,567.000 | 22,567.000 | 22,567.000 | -0.41% |
Jun. 20, 2024 | 22,659.000 | 22,659.000 | 22,659.000 | 22,659.000 | 0.31% |
Jun. 19, 2024 | 22,588.000 | 22,588.000 | 22,588.000 | 22,588.000 | 0.57% |
Jun. 18, 2024 | 22,461.000 | 22,461.000 | 22,461.000 | 22,461.000 | 0.88% |
Jun. 17, 2024 | 22,266.000 | 22,266.000 | 22,266.000 | 22,266.000 | -0.65% |
Jun. 14, 2024 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | 1.34% |
Jun. 13, 2024 | 22,115.000 | 22,115.000 | 22,115.000 | 22,115.000 | -1.15% |
Jun. 12, 2024 | 22,372.000 | 22,372.000 | 22,372.000 | 22,372.000 | 0.16% |
Jun. 11, 2024 | 22,336.000 | 22,336.000 | 22,336.000 | 22,336.000 | -0.11% |
Jun. 10, 2024 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | 1.13% |
Jun. 07, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 0.19% |
Jun. 06, 2024 | 22,070.000 | 22,070.000 | 22,070.000 | 22,070.000 | -0.12% |
Jun. 05, 2024 | 22,096.000 | 22,096.000 | 22,096.000 | 22,096.000 | -0.83% |
Jun. 04, 2024 | 22,282.000 | 22,282.000 | 22,282.000 | 22,282.000 | -0.12% |
Jun. 03, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | 0.30% |
Mei 31, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | 1.31% |
Mei 30, 2024 | 21,954.000 | 21,954.000 | 21,954.000 | 21,954.000 | 0.04% |
Mei 29, 2024 | 21,945.000 | 21,945.000 | 21,945.000 | 21,945.000 | -1.07% |
Mei 28, 2024 | 22,183.000 | 22,183.000 | 22,183.000 | 22,183.000 | -0.02% |
Mei 27, 2024 | 22,188.000 | 22,188.000 | 22,188.000 | 22,188.000 | 0.31% |
Tertinggi: 22,981.000 | Terendah: 21,945.000 | Perbezaan: 1,036.000 | Purata: 22,350.870 | Prbhn. %: 3.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan