![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 10,093.910 | 10,093.910 | 10,093.910 | 10,093.910 | -0.00% |
Apr. 25, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.00% |
Apr. 24, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | 0.00% |
Apr. 23, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.01% |
Apr. 22, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.01% |
Apr. 19, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | -0.03% |
Apr. 18, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.04% |
Apr. 17, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | -0.06% |
Apr. 16, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.04% |
Apr. 15, 2024 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | -0.01% |
Apr. 12, 2024 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -0.03% |
Apr. 11, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.04% |
Apr. 10, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.01% |
Apr. 09, 2024 | 10,112.000 | 10,112.000 | 10,112.000 | 10,112.000 | 0.05% |
Apr. 08, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.00% |
Apr. 05, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.05% |
Apr. 04, 2024 | 10,102.000 | 10,102.000 | 10,102.000 | 10,102.000 | 0.03% |
Apr. 03, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.08% |
Apr. 02, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.00% |
Apr. 01, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.00% |
Mac 29, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | -0.01% |
Mac 28, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.06% |
Mac 27, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | -0.02% |
Mac 26, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.10% |
Mac 25, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.00% |
Mac 22, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | -0.08% |
Mac 21, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | -0.17% |
Mac 19, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.07% |
Mac 18, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | -0.01% |
Mac 15, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.15% |
Tertinggi: 10,115.000 | Terendah: 10,090.000 | Perbezaan: 25.000 | Purata: 10,100.364 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan