![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2021 | 10,174.610 | 10,174.610 | 10,174.610 | 10,174.610 | -0.00% |
Feb. 25, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.00% |
Feb. 24, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.00% |
Feb. 22, 2021 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | -0.01% |
Feb. 19, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Feb. 18, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.00% |
Feb. 17, 2021 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 0.04% |
Feb. 16, 2021 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 0.00% |
Feb. 15, 2021 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 0.02% |
Feb. 12, 2021 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | 0.05% |
Feb. 10, 2021 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | 0.01% |
Feb. 09, 2021 | 10,164.000 | 10,164.000 | 10,164.000 | 10,164.000 | 0.07% |
Feb. 08, 2021 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | 0.03% |
Feb. 05, 2021 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.05% |
Feb. 04, 2021 | 10,149.000 | 10,149.000 | 10,149.000 | 10,149.000 | 0.03% |
Feb. 03, 2021 | 10,146.000 | 10,146.000 | 10,146.000 | 10,146.000 | 0.07% |
Feb. 02, 2021 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.02% |
Feb. 01, 2021 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | -0.08% |
Jan. 29, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.00% |
Jan. 28, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -0.08% |
Jan. 27, 2021 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | -0.01% |
Jan. 26, 2021 | 10,154.000 | 10,154.000 | 10,154.000 | 10,154.000 | 0.03% |
Jan. 25, 2021 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -0.05% |
Jan. 22, 2021 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.00% |
Jan. 21, 2021 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.03% |
Jan. 20, 2021 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | 0.08% |
Jan. 19, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.00% |
Jan. 18, 2021 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | 0.04% |
Jan. 15, 2021 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.06% |
Jan. 14, 2021 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | -0.39% |
Tertinggi: 10,176.000 | Terendah: 10,135.000 | Perbezaan: 41.000 | Purata: 10,157.720 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan