![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25,563.000 | 25,563.000 | 25,563.000 | 25,563.000 | -0.57% |
Jun. 27, 2024 | 25,709.000 | 25,709.000 | 25,709.000 | 25,709.000 | 1.74% |
Jun. 26, 2024 | 25,270.000 | 25,270.000 | 25,270.000 | 25,270.000 | 0.92% |
Jun. 25, 2024 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | 0.13% |
Jun. 24, 2024 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | 0.46% |
Jun. 21, 2024 | 24,893.000 | 24,893.000 | 24,893.000 | 24,893.000 | 0.95% |
Jun. 20, 2024 | 24,659.000 | 24,659.000 | 24,659.000 | 24,659.000 | -0.00% |
Jun. 19, 2024 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 1.06% |
Jun. 18, 2024 | 24,402.000 | 24,402.000 | 24,402.000 | 24,402.000 | -1.56% |
Jun. 17, 2024 | 24,789.000 | 24,789.000 | 24,789.000 | 24,789.000 | 0.54% |
Jun. 14, 2024 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | 0.28% |
Jun. 13, 2024 | 24,586.000 | 24,586.000 | 24,586.000 | 24,586.000 | -1.54% |
Jun. 12, 2024 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.60% |
Jun. 11, 2024 | 24,822.000 | 24,822.000 | 24,822.000 | 24,822.000 | 0.93% |
Jun. 10, 2024 | 24,593.000 | 24,593.000 | 24,593.000 | 24,593.000 | 0.36% |
Jun. 07, 2024 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | 0.41% |
Jun. 06, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.20% |
Jun. 05, 2024 | 24,355.000 | 24,355.000 | 24,355.000 | 24,355.000 | -1.15% |
Jun. 04, 2024 | 24,639.000 | 24,639.000 | 24,639.000 | 24,639.000 | 0.53% |
Jun. 03, 2024 | 24,509.000 | 24,509.000 | 24,509.000 | 24,509.000 | 1.48% |
Mei 31, 2024 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -1.79% |
Mei 30, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -0.36% |
Mei 29, 2024 | 24,681.000 | 24,681.000 | 24,681.000 | 24,681.000 | 0.52% |
Tertinggi: 25,709.000 | Terendah: 24,151.000 | Perbezaan: 1,558.000 | Purata: 24,758.739 | Prbhn. %: 4.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan