![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 46,243.000 | 46,243.000 | 46,243.000 | 46,243.000 | 0.69% |
Jun. 27, 2024 | 45,926.000 | 45,926.000 | 45,926.000 | 45,926.000 | 0.18% |
Jun. 26, 2024 | 45,842.000 | 45,842.000 | 45,842.000 | 45,842.000 | 0.30% |
Jun. 25, 2024 | 45,704.000 | 45,704.000 | 45,704.000 | 45,704.000 | 1.78% |
Jun. 24, 2024 | 44,904.000 | 44,904.000 | 44,904.000 | 44,904.000 | 0.59% |
Jun. 21, 2024 | 44,642.000 | 44,642.000 | 44,642.000 | 44,642.000 | -0.26% |
Jun. 20, 2024 | 44,760.000 | 44,760.000 | 44,760.000 | 44,760.000 | -0.23% |
Jun. 19, 2024 | 44,864.000 | 44,864.000 | 44,864.000 | 44,864.000 | 0.66% |
Jun. 18, 2024 | 44,570.000 | 44,570.000 | 44,570.000 | 44,570.000 | 0.87% |
Jun. 17, 2024 | 44,186.000 | 44,186.000 | 44,186.000 | 44,186.000 | -1.84% |
Jun. 14, 2024 | 45,015.000 | 45,015.000 | 45,015.000 | 45,015.000 | 0.85% |
Jun. 13, 2024 | 44,636.000 | 44,636.000 | 44,636.000 | 44,636.000 | -1.39% |
Jun. 12, 2024 | 45,267.000 | 45,267.000 | 45,267.000 | 45,267.000 | -0.63% |
Jun. 11, 2024 | 45,554.000 | 45,554.000 | 45,554.000 | 45,554.000 | -0.43% |
Jun. 10, 2024 | 45,750.000 | 45,750.000 | 45,750.000 | 45,750.000 | 1.16% |
Jun. 07, 2024 | 45,224.000 | 45,224.000 | 45,224.000 | 45,224.000 | -0.04% |
Jun. 06, 2024 | 45,244.000 | 45,244.000 | 45,244.000 | 45,244.000 | 0.27% |
Jun. 05, 2024 | 45,120.000 | 45,120.000 | 45,120.000 | 45,120.000 | -1.44% |
Jun. 04, 2024 | 45,779.000 | 45,779.000 | 45,779.000 | 45,779.000 | -0.60% |
Jun. 03, 2024 | 46,057.000 | 46,057.000 | 46,057.000 | 46,057.000 | 0.80% |
Mei 31, 2024 | 45,692.000 | 45,692.000 | 45,692.000 | 45,692.000 | 1.74% |
Mei 30, 2024 | 44,910.000 | 44,910.000 | 44,910.000 | 44,910.000 | -0.47% |
Mei 29, 2024 | 45,123.000 | 45,123.000 | 45,123.000 | 45,123.000 | -0.72% |
Mei 28, 2024 | 45,449.000 | 45,449.000 | 45,449.000 | 45,449.000 | 0.26% |
Tertinggi: 46,243.000 | Terendah: 44,186.000 | Perbezaan: 2,057.000 | Purata: 45,269.208 | Prbhn. %: 2.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan