![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | -0.37% |
Feb. 13, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.28% |
Feb. 12, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | -0.24% |
Feb. 11, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.31% |
Feb. 10, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.26% |
Feb. 07, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | -0.20% |
Feb. 06, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | 0.41% |
Feb. 05, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | -0.13% |
Feb. 04, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.11% |
Feb. 03, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.04% |
Jan. 31, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | 0.04% |
Jan. 30, 2025 | 200.850 | 200.850 | 200.850 | 200.850 | 0.68% |
Jan. 29, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | -0.15% |
Jan. 28, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | 0.33% |
Jan. 27, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.28% |
Jan. 24, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.05% |
Jan. 23, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.09% |
Jan. 22, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | 0.07% |
Jan. 21, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.40% |
Jan. 20, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | -0.35% |
Jan. 17, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | 0.31% |
Tertinggi: 201.750 | Terendah: 197.370 | Perbezaan: 4.380 | Purata: 199.997 | Prbhn. %: 1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan