Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.14% |
Mei 24, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.16% |
Mei 23, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.54% |
Mei 22, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.00% |
Mei 21, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | -0.08% |
Mei 17, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.01% |
Mei 16, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.08% |
Mei 15, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.25% |
Mei 14, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.03% |
Mei 13, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.11% |
Mei 10, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.51% |
Mei 08, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.13% |
Mei 27, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.14% |
Mei 24, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.16% |
Mei 23, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.54% |
Mei 22, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.00% |
Mei 21, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | -0.08% |
Mei 17, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.01% |
Mei 16, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.08% |
Mei 15, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.25% |
Mei 14, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.03% |
Mei 13, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.11% |
Mei 10, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.51% |
Mei 08, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.10% |
Mei 07, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.63% |
Mei 06, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.10% |
Mei 03, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.19% |
Mei 02, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 0.08% |
Apr. 30, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.32% |
Apr. 29, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.11% |
Tertinggi: 176.980 | Terendah: 173.700 | Perbezaan: 3.280 | Purata: 175.955 | Prbhn. %: 1.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan