Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -1.71% |
Jan. 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
Jan. 09, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.19% |
Jan. 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.56% |
Jan. 07, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
Jan. 06, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.07% |
Jan. 03, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.32% |
Jan. 02, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.39% |
Dis. 31, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.86% |
Dis. 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Dis. 27, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Dis. 24, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 2.38% |
Jan. 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -1.71% |
Jan. 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.98% |
Jan. 09, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.19% |
Jan. 08, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.56% |
Jan. 07, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
Jan. 06, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.07% |
Jan. 03, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.32% |
Jan. 02, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.39% |
Dis. 31, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.86% |
Dis. 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Dis. 27, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Dis. 24, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
Dis. 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.48% |
Dis. 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.20% |
Dis. 19, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -1.78% |
Dis. 18, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.03% |
Dis. 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.09% |
Dis. 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
Tertinggi: 19.50 | Terendah: 18.81 | Perbezaan: 0.70 | Purata: 19.25 | Prbhn. %: -2.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan