![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30,225.000 | 30,225.000 | 30,225.000 | 30,225.000 | 0.60% |
Jun. 27, 2024 | 30,044.000 | 30,044.000 | 30,044.000 | 30,044.000 | -0.70% |
Jun. 26, 2024 | 30,256.000 | 30,256.000 | 30,256.000 | 30,256.000 | 1.25% |
Jun. 25, 2024 | 29,882.000 | 29,882.000 | 29,882.000 | 29,882.000 | 0.95% |
Jun. 24, 2024 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | 0.53% |
Jun. 21, 2024 | 29,443.000 | 29,443.000 | 29,443.000 | 29,443.000 | -0.10% |
Jun. 20, 2024 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | 0.17% |
Jun. 19, 2024 | 29,422.000 | 29,422.000 | 29,422.000 | 29,422.000 | 0.22% |
Jun. 18, 2024 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | 0.99% |
Jun. 17, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | -1.84% |
Jun. 14, 2024 | 29,613.000 | 29,613.000 | 29,613.000 | 29,613.000 | 0.24% |
Jun. 13, 2024 | 29,542.000 | 29,542.000 | 29,542.000 | 29,542.000 | -0.41% |
Jun. 12, 2024 | 29,664.000 | 29,664.000 | 29,664.000 | 29,664.000 | -0.67% |
Jun. 11, 2024 | 29,863.000 | 29,863.000 | 29,863.000 | 29,863.000 | 0.26% |
Jun. 10, 2024 | 29,785.000 | 29,785.000 | 29,785.000 | 29,785.000 | 0.91% |
Jun. 07, 2024 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | -0.07% |
Jun. 06, 2024 | 29,538.000 | 29,538.000 | 29,538.000 | 29,538.000 | 0.55% |
Jun. 05, 2024 | 29,375.000 | 29,375.000 | 29,375.000 | 29,375.000 | -0.86% |
Jun. 04, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | -0.25% |
Jun. 03, 2024 | 29,706.000 | 29,706.000 | 29,706.000 | 29,706.000 | 1.13% |
Tertinggi: 30,256.000 | Terendah: 29,067.000 | Perbezaan: 1,189.000 | Purata: 29,649.950 | Prbhn. %: 2.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan