![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | 0.17% |
Jun. 28, 2024 | 16,916.000 | 16,916.000 | 16,916.000 | 16,916.000 | 0.25% |
Jun. 27, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | 0.00% |
Jun. 26, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -0.02% |
Jun. 25, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.34% |
Jun. 24, 2024 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 0.35% |
Jun. 21, 2024 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | 0.22% |
Jun. 20, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.20% |
Jun. 19, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.55% |
Jun. 18, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.19% |
Jun. 17, 2024 | 16,570.000 | 16,570.000 | 16,570.000 | 16,570.000 | -0.20% |
Jun. 14, 2024 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | 0.41% |
Jun. 13, 2024 | 16,536.000 | 16,536.000 | 16,536.000 | 16,536.000 | 0.14% |
Jun. 12, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | -0.27% |
Jun. 11, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.00% |
Jun. 10, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.16% |
Jun. 07, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.01% |
Jun. 06, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.68% |
Jun. 05, 2024 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.80% |
Jun. 04, 2024 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | 0.07% |
Jun. 03, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | 0.47% |
Tertinggi: 16,945.000 | Terendah: 16,418.000 | Perbezaan: 527.000 | Purata: 16,666.381 | Prbhn. %: 2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan