Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2023 | 75.250 | 75.250 | 75.250 | 75.250 | -0.01% |
Feb. 07, 2023 | 75.260 | 75.260 | 75.260 | 75.260 | 0.03% |
Feb. 06, 2023 | 75.240 | 75.240 | 75.240 | 75.240 | -0.05% |
Feb. 03, 2023 | 75.280 | 75.280 | 75.280 | 75.280 | -0.01% |
Feb. 02, 2023 | 75.290 | 75.290 | 75.290 | 75.290 | 0.23% |
Feb. 01, 2023 | 75.120 | 75.120 | 75.120 | 75.120 | 0.01% |
Jan. 31, 2023 | 75.110 | 75.110 | 75.110 | 75.110 | 0.01% |
Jan. 30, 2023 | 75.100 | 75.100 | 75.100 | 75.100 | -0.04% |
Jan. 27, 2023 | 75.130 | 75.130 | 75.130 | 75.130 | 0.00% |
Jan. 26, 2023 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
Jan. 25, 2023 | 75.050 | 75.050 | 75.050 | 75.050 | 0.03% |
Jan. 24, 2023 | 75.030 | 75.030 | 75.030 | 75.030 | 0.05% |
Jan. 23, 2023 | 74.990 | 74.990 | 74.990 | 74.990 | 0.01% |
Jan. 20, 2023 | 74.980 | 74.980 | 74.980 | 74.980 | -0.04% |
Jan. 19, 2023 | 75.010 | 75.010 | 75.010 | 75.010 | 0.01% |
Jan. 18, 2023 | 75.000 | 75.000 | 75.000 | 75.000 | 0.04% |
Jan. 17, 2023 | 74.970 | 74.970 | 74.970 | 74.970 | 0.07% |
Jan. 16, 2023 | 74.920 | 74.920 | 74.920 | 74.920 | 0.03% |
Jan. 13, 2023 | 74.900 | 74.900 | 74.900 | 74.900 | 0.04% |
Jan. 12, 2023 | 74.870 | 74.870 | 74.870 | 74.870 | 0.08% |
Jan. 11, 2023 | 74.810 | 74.810 | 74.810 | 74.810 | 0.07% |
Jan. 10, 2023 | 74.760 | 74.760 | 74.760 | 74.760 | 0.01% |
Jan. 09, 2023 | 74.750 | 74.750 | 74.750 | 74.750 | 0.05% |
Jan. 06, 2023 | 74.710 | 74.710 | 74.710 | 74.710 | 0.05% |
Jan. 05, 2023 | 74.670 | 74.670 | 74.670 | 74.670 | -0.03% |
Jan. 04, 2023 | 74.690 | 74.690 | 74.690 | 74.690 | 0.13% |
Jan. 03, 2023 | 74.590 | 74.590 | 74.590 | 74.590 | 0.11% |
Jan. 02, 2023 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
Dis. 30, 2022 | 74.500 | 74.500 | 74.500 | 74.500 | -0.08% |
Dis. 29, 2022 | 74.560 | 74.560 | 74.560 | 74.560 | -0.92% |
Tertinggi: 75.290 | Terendah: 74.500 | Perbezaan: 0.790 | Purata: 74.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan