Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.16% |
Apr. 30, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr. 29, 2024 | 19.812 | 19.812 | 19.812 | 19.812 | 0.48% |
Apr. 26, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.13% |
Apr. 25, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | -0.10% |
Apr. 24, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | -0.44% |
Apr. 23, 2024 | 19.847 | 19.847 | 19.847 | 19.847 | 0.31% |
Apr. 22, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.46% |
Apr. 19, 2024 | 19.878 | 19.878 | 19.878 | 19.878 | 0.09% |
Apr. 18, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.21% |
Apr. 17, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.14% |
Apr. 16, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.29% |
Apr. 15, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | -0.13% |
Apr. 12, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | 0.15% |
Apr. 11, 2024 | 19.843 | 19.843 | 19.843 | 19.843 | -0.88% |
Apr. 10, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.29% |
Apr. 09, 2024 | 19.962 | 19.962 | 19.962 | 19.962 | 0.42% |
Apr. 08, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.51% |
Apr. 05, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | 0.05% |
Apr. 04, 2024 | 19.973 | 19.973 | 19.973 | 19.973 | 0.04% |
Apr. 03, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.21% |
Tertinggi: 20.020 | Terendah: 19.716 | Perbezaan: 0.304 | Purata: 19.855 | Prbhn. %: -0.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan