![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.20% |
Jun. 20, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | -0.20% |
Jun. 19, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.35% |
Jun. 18, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | -0.12% |
Jun. 17, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.22% |
Jun. 14, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.74% |
Jun. 13, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.37% |
Jun. 12, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 0.27% |
Jun. 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.12% |
Jun. 10, 2024 | 18.042 | 18.042 | 18.042 | 18.042 | -0.86% |
Jun. 07, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.22% |
Jun. 06, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.15% |
Jun. 05, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.18% |
Jun. 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.52% |
Jun. 03, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | 0.77% |
Mei 31, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.23% |
Mei 30, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.20% |
Mei 29, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | -0.66% |
Mei 28, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.12% |
Mei 27, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.01% |
Mei 24, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | -0.42% |
Mei 23, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | 0.19% |
Tertinggi: 18.270 | Terendah: 17.907 | Perbezaan: 0.362 | Purata: 18.124 | Prbhn. %: 1.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan