Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.00% |
Dis. 20, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | -0.01% |
Dis. 19, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.25% |
Dis. 18, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | -0.03% |
Dis. 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.05% |
Dis. 16, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.01% |
Dis. 13, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -0.35% |
Dis. 12, 2024 | 19.575 | 19.575 | 19.575 | 19.575 | -0.10% |
Dis. 11, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.09% |
Dis. 10, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.01% |
Dis. 09, 2024 | 19.574 | 19.574 | 19.574 | 19.574 | 0.20% |
Dis. 06, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.16% |
Dis. 05, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.19% |
Dis. 04, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.03% |
Dis. 03, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.01% |
Dis. 02, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.33% |
Nov. 29, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.22% |
Nov. 28, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | 0.06% |
Nov. 27, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.08% |
Nov. 26, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.13% |
Nov. 25, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | 0.01% |
Tertinggi: 19.594 | Terendah: 19.372 | Perbezaan: 0.223 | Purata: 19.496 | Prbhn. %: 0.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan