Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
Mei 16, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
Mei 15, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
Mei 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
Mei 13, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
Mei 10, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
Mei 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
Mei 07, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
Mei 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
Mei 03, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
Mei 02, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
Apr. 30, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.55% |
Mei 17, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.23% |
Mei 16, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.26% |
Mei 15, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.07% |
Mei 14, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.02% |
Mei 13, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | -0.08% |
Mei 10, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.04% |
Mei 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.02% |
Mei 07, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.10% |
Mei 06, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.36% |
Mei 03, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.13% |
Mei 02, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.02% |
Apr. 30, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | -0.09% |
Apr. 29, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.34% |
Apr. 26, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.18% |
Apr. 25, 2024 | 18.459 | 18.459 | 18.459 | 18.459 | -0.09% |
Apr. 24, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.20% |
Apr. 23, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.32% |
Apr. 22, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | -0.20% |
Tertinggi: 18.615 | Terendah: 18.426 | Perbezaan: 0.189 | Purata: 18.534 | Prbhn. %: 0.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan