![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 194.236 | 194.236 | 194.236 | 194.236 | -0.15% |
Jun. 19, 2024 | 194.532 | 194.532 | 194.532 | 194.532 | 0.45% |
Jun. 18, 2024 | 193.669 | 193.669 | 193.669 | 193.669 | -0.06% |
Jun. 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.44% |
Jun. 14, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.60% |
Jun. 13, 2024 | 193.487 | 193.487 | 193.487 | 193.487 | -0.58% |
Jun. 12, 2024 | 194.615 | 194.615 | 194.615 | 194.615 | -0.66% |
Jun. 11, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.39% |
Jun. 10, 2024 | 195.138 | 195.138 | 195.138 | 195.138 | -0.48% |
Jun. 07, 2024 | 196.073 | 196.073 | 196.073 | 196.073 | -0.96% |
Jun. 06, 2024 | 197.979 | 197.979 | 197.979 | 197.979 | 0.82% |
Jun. 05, 2024 | 196.363 | 196.363 | 196.363 | 196.363 | 0.63% |
Jun. 04, 2024 | 195.127 | 195.127 | 195.127 | 195.127 | 0.10% |
Jun. 03, 2024 | 194.933 | 194.933 | 194.933 | 194.933 | 0.80% |
Mei 31, 2024 | 193.389 | 193.389 | 193.389 | 193.389 | -0.88% |
Mei 29, 2024 | 195.103 | 195.103 | 195.103 | 195.103 | -0.73% |
Mei 28, 2024 | 196.532 | 196.532 | 196.532 | 196.532 | 0.09% |
Mei 27, 2024 | 196.357 | 196.357 | 196.357 | 196.357 | 0.02% |
Mei 24, 2024 | 196.327 | 196.327 | 196.327 | 196.327 | 0.40% |
Tertinggi: 197.979 | Terendah: 193.389 | Perbezaan: 4.590 | Purata: 195.168 | Prbhn. %: -0.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan