![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.19% |
Jun. 13, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.00% |
Jun. 12, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.44% |
Jun. 11, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.02% |
Jun. 10, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.01% |
Jun. 07, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.18% |
Jun. 06, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.01% |
Jun. 05, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.15% |
Jun. 04, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.09% |
Jun. 03, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.23% |
Mei 31, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.15% |
Mei 30, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | -0.74% |
Jun. 14, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -0.19% |
Jun. 13, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.00% |
Jun. 12, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.44% |
Jun. 11, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.02% |
Jun. 10, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.01% |
Jun. 07, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.18% |
Jun. 06, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.01% |
Jun. 05, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.15% |
Jun. 04, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.09% |
Jun. 03, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.23% |
Mei 31, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.15% |
Mei 30, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.07% |
Mei 29, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.26% |
Mei 28, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -0.01% |
Mei 24, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.02% |
Mei 23, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -0.16% |
Mei 22, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.14% |
Mei 21, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.08% |
Tertinggi: 169.610 | Terendah: 167.930 | Perbezaan: 1.680 | Purata: 168.834 | Prbhn. %: 0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan