Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.15% |
Okt. 30, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.03% |
Okt. 29, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.09% |
Okt. 28, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.15% |
Okt. 25, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Okt. 24, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.09% |
Okt. 23, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.22% |
Okt. 22, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.18% |
Okt. 21, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.17% |
Okt. 18, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.07% |
Okt. 17, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.06% |
Okt. 16, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.53% |
Okt. 31, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | -0.15% |
Okt. 30, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.03% |
Okt. 29, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.09% |
Okt. 28, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.15% |
Okt. 25, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.00% |
Okt. 24, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.09% |
Okt. 23, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | -0.22% |
Okt. 22, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.18% |
Okt. 21, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.17% |
Okt. 18, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.07% |
Okt. 17, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -0.06% |
Okt. 16, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.14% |
Okt. 15, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.26% |
Okt. 11, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.07% |
Okt. 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.03% |
Okt. 09, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.05% |
Okt. 08, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.02% |
Okt. 07, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -0.24% |
Tertinggi: 176.200 | Terendah: 175.210 | Perbezaan: 0.990 | Purata: 175.623 | Prbhn. %: -0.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan