Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 215.500 | 215.500 | 215.500 | 215.500 | 0.88% |
Dis. 01, 2023 | 213.610 | 213.610 | 213.610 | 213.610 | -0.16% |
Nov. 30, 2023 | 213.950 | 213.950 | 213.950 | 213.950 | 0.15% |
Nov. 29, 2023 | 213.630 | 213.630 | 213.630 | 213.630 | 0.61% |
Nov. 28, 2023 | 212.340 | 212.340 | 212.340 | 212.340 | -0.11% |
Nov. 27, 2023 | 212.570 | 212.570 | 212.570 | 212.570 | -0.10% |
Nov. 24, 2023 | 212.780 | 212.780 | 212.780 | 212.780 | -0.17% |
Nov. 23, 2023 | 213.150 | 213.150 | 213.150 | 213.150 | -0.05% |
Nov. 22, 2023 | 213.260 | 213.260 | 213.260 | 213.260 | 0.03% |
Nov. 21, 2023 | 213.200 | 213.200 | 213.200 | 213.200 | 0.40% |
Nov. 20, 2023 | 212.360 | 212.360 | 212.360 | 212.360 | 0.20% |
Nov. 17, 2023 | 211.940 | 211.940 | 211.940 | 211.940 | 0.22% |
Nov. 16, 2023 | 211.470 | 211.470 | 211.470 | 211.470 | -0.13% |
Nov. 15, 2023 | 211.740 | 211.740 | 211.740 | 211.740 | 1.42% |
Nov. 14, 2023 | 208.770 | 208.770 | 208.770 | 208.770 | -0.22% |
Nov. 13, 2023 | 209.220 | 209.220 | 209.220 | 209.220 | -0.21% |
Nov. 10, 2023 | 209.650 | 209.650 | 209.650 | 209.650 | 0.00% |
Nov. 09, 2023 | 209.640 | 209.640 | 209.640 | 209.640 | -0.24% |
Nov. 08, 2023 | 210.140 | 210.140 | 210.140 | 210.140 | 0.09% |
Nov. 07, 2023 | 209.950 | 209.950 | 209.950 | 209.950 | 0.03% |
Nov. 06, 2023 | 209.880 | 209.880 | 209.880 | 209.880 | 0.54% |
Nov. 03, 2023 | 208.750 | 208.750 | 208.750 | 208.750 | 0.48% |
Nov. 02, 2023 | 207.750 | 207.750 | 207.750 | 207.750 | 0.33% |
Okt. 31, 2023 | 207.060 | 207.060 | 207.060 | 207.060 | 0.40% |
Okt. 30, 2023 | 206.230 | 206.230 | 206.230 | 206.230 | -0.01% |
Okt. 27, 2023 | 206.250 | 206.250 | 206.250 | 206.250 | 0.20% |
Okt. 26, 2023 | 205.830 | 205.830 | 205.830 | 205.830 | 0.11% |
Okt. 25, 2023 | 205.600 | 205.600 | 205.600 | 205.600 | 0.71% |
Okt. 24, 2023 | 204.160 | 204.160 | 204.160 | 204.160 | -0.16% |
Okt. 23, 2023 | 204.480 | 204.480 | 204.480 | 204.480 | -5.11% |
Tertinggi: 215.500 | Terendah: 204.160 | Perbezaan: 11.340 | Purata: 210.162 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan