Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 200.130 | 200.130 | 200.130 | 200.130 | 1.81% |
Dis. 01, 2023 | 196.570 | 196.570 | 196.570 | 196.570 | -0.29% |
Nov. 30, 2023 | 197.140 | 197.140 | 197.140 | 197.140 | -0.01% |
Nov. 29, 2023 | 197.150 | 197.150 | 197.150 | 197.150 | 1.13% |
Nov. 28, 2023 | 194.940 | 194.940 | 194.940 | 194.940 | -0.38% |
Nov. 27, 2023 | 195.690 | 195.690 | 195.690 | 195.690 | -0.24% |
Nov. 24, 2023 | 196.160 | 196.160 | 196.160 | 196.160 | -0.10% |
Nov. 23, 2023 | 196.350 | 196.350 | 196.350 | 196.350 | 0.12% |
Nov. 22, 2023 | 196.110 | 196.110 | 196.110 | 196.110 | 0.03% |
Nov. 21, 2023 | 196.050 | 196.050 | 196.050 | 196.050 | 0.99% |
Nov. 20, 2023 | 194.130 | 194.130 | 194.130 | 194.130 | 0.47% |
Nov. 17, 2023 | 193.230 | 193.230 | 193.230 | 193.230 | -0.17% |
Nov. 16, 2023 | 193.560 | 193.560 | 193.560 | 193.560 | -0.31% |
Nov. 15, 2023 | 194.170 | 194.170 | 194.170 | 194.170 | 3.11% |
Nov. 14, 2023 | 188.320 | 188.320 | 188.320 | 188.320 | -0.25% |
Nov. 13, 2023 | 188.790 | 188.790 | 188.790 | 188.790 | -0.37% |
Nov. 10, 2023 | 189.490 | 189.490 | 189.490 | 189.490 | 0.55% |
Nov. 09, 2023 | 188.460 | 188.460 | 188.460 | 188.460 | -0.52% |
Nov. 08, 2023 | 189.440 | 189.440 | 189.440 | 189.440 | 0.16% |
Nov. 07, 2023 | 189.130 | 189.130 | 189.130 | 189.130 | 0.27% |
Nov. 06, 2023 | 188.630 | 188.630 | 188.630 | 188.630 | 0.90% |
Nov. 03, 2023 | 186.950 | 186.950 | 186.950 | 186.950 | 0.71% |
Nov. 02, 2023 | 185.640 | 185.640 | 185.640 | 185.640 | 0.43% |
Okt. 31, 2023 | 184.850 | 184.850 | 184.850 | 184.850 | 0.92% |
Okt. 30, 2023 | 183.160 | 183.160 | 183.160 | 183.160 | -0.29% |
Okt. 27, 2023 | 183.690 | 183.690 | 183.690 | 183.690 | -0.06% |
Okt. 26, 2023 | 183.800 | 183.800 | 183.800 | 183.800 | -0.08% |
Okt. 25, 2023 | 183.940 | 183.940 | 183.940 | 183.940 | 1.31% |
Okt. 24, 2023 | 181.570 | 181.570 | 181.570 | 181.570 | -0.18% |
Okt. 23, 2023 | 181.890 | 181.890 | 181.890 | 181.890 | -9.11% |
Tertinggi: 200.130 | Terendah: 181.570 | Perbezaan: 18.560 | Purata: 190.638 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan