Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 147.460 | 147.460 | 147.460 | 147.460 | 0.15% |
Dis. 01, 2023 | 147.240 | 147.240 | 147.240 | 147.240 | 1.24% |
Nov. 30, 2023 | 145.440 | 145.440 | 145.440 | 145.440 | 0.15% |
Nov. 29, 2023 | 145.220 | 145.220 | 145.220 | 145.220 | -0.67% |
Nov. 28, 2023 | 146.200 | 146.200 | 146.200 | 146.200 | 0.94% |
Nov. 27, 2023 | 144.840 | 144.840 | 144.840 | 144.840 | -1.36% |
Nov. 24, 2023 | 146.840 | 146.840 | 146.840 | 146.840 | 0.01% |
Nov. 23, 2023 | 146.820 | 146.820 | 146.820 | 146.820 | -0.42% |
Nov. 22, 2023 | 147.440 | 147.440 | 147.440 | 147.440 | -0.28% |
Nov. 21, 2023 | 147.860 | 147.860 | 147.860 | 147.860 | 0.70% |
Nov. 20, 2023 | 146.830 | 146.830 | 146.830 | 146.830 | 0.55% |
Nov. 17, 2023 | 146.030 | 146.030 | 146.030 | 146.030 | 0.40% |
Nov. 16, 2023 | 145.450 | 145.450 | 145.450 | 145.450 | -1.06% |
Nov. 15, 2023 | 147.010 | 147.010 | 147.010 | 147.010 | 0.60% |
Nov. 14, 2023 | 146.140 | 146.140 | 146.140 | 146.140 | 1.66% |
Nov. 13, 2023 | 143.750 | 143.750 | 143.750 | 143.750 | -0.59% |
Nov. 10, 2023 | 144.610 | 144.610 | 144.610 | 144.610 | -0.88% |
Nov. 09, 2023 | 145.900 | 145.900 | 145.900 | 145.900 | 0.52% |
Nov. 08, 2023 | 145.140 | 145.140 | 145.140 | 145.140 | -1.10% |
Nov. 07, 2023 | 146.750 | 146.750 | 146.750 | 146.750 | -0.61% |
Nov. 06, 2023 | 147.650 | 147.650 | 147.650 | 147.650 | 0.19% |
Nov. 03, 2023 | 147.370 | 147.370 | 147.370 | 147.370 | 0.14% |
Nov. 02, 2023 | 147.170 | 147.170 | 147.170 | 147.170 | 0.12% |
Okt. 31, 2023 | 146.990 | 146.990 | 146.990 | 146.990 | 0.07% |
Okt. 30, 2023 | 146.880 | 146.880 | 146.880 | 146.880 | 0.69% |
Okt. 27, 2023 | 145.880 | 145.880 | 145.880 | 145.880 | -0.10% |
Okt. 26, 2023 | 146.020 | 146.020 | 146.020 | 146.020 | -0.72% |
Okt. 25, 2023 | 147.080 | 147.080 | 147.080 | 147.080 | -0.03% |
Okt. 24, 2023 | 147.130 | 147.130 | 147.130 | 147.130 | 0.25% |
Okt. 23, 2023 | 146.760 | 146.760 | 146.760 | 146.760 | -0.47% |
Tertinggi: 147.860 | Terendah: 143.750 | Perbezaan: 4.110 | Purata: 146.397 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan