Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 317.750 | 317.750 | 317.750 | 317.750 | 0.04% |
Dis. 01, 2023 | 317.630 | 317.630 | 317.630 | 317.630 | 0.32% |
Nov. 30, 2023 | 316.630 | 316.630 | 316.630 | 316.630 | -0.18% |
Nov. 29, 2023 | 317.210 | 317.210 | 317.210 | 317.210 | 0.28% |
Nov. 28, 2023 | 316.310 | 316.310 | 316.310 | 316.310 | 0.25% |
Nov. 27, 2023 | 315.530 | 315.530 | 315.530 | 315.530 | 0.02% |
Nov. 24, 2023 | 315.470 | 315.470 | 315.470 | 315.470 | -0.04% |
Nov. 23, 2023 | 315.600 | 315.600 | 315.600 | 315.600 | -0.31% |
Nov. 22, 2023 | 316.580 | 316.580 | 316.580 | 316.580 | -0.12% |
Nov. 21, 2023 | 316.960 | 316.960 | 316.960 | 316.960 | 0.08% |
Nov. 20, 2023 | 316.710 | 316.710 | 316.710 | 316.710 | -0.04% |
Nov. 17, 2023 | 316.850 | 316.850 | 316.850 | 316.850 | -0.03% |
Nov. 16, 2023 | 316.950 | 316.950 | 316.950 | 316.950 | 0.58% |
Nov. 15, 2023 | 315.130 | 315.130 | 315.130 | 315.130 | 0.04% |
Nov. 14, 2023 | 314.990 | 314.990 | 314.990 | 314.990 | 0.29% |
Nov. 13, 2023 | 314.070 | 314.070 | 314.070 | 314.070 | -0.27% |
Nov. 10, 2023 | 314.920 | 314.920 | 314.920 | 314.920 | -0.05% |
Nov. 09, 2023 | 315.070 | 315.070 | 315.070 | 315.070 | -0.46% |
Nov. 08, 2023 | 316.530 | 316.530 | 316.530 | 316.530 | 0.03% |
Nov. 07, 2023 | 316.420 | 316.420 | 316.420 | 316.420 | 0.02% |
Nov. 06, 2023 | 316.360 | 316.360 | 316.360 | 316.360 | -0.11% |
Nov. 03, 2023 | 316.700 | 316.700 | 316.700 | 316.700 | 0.31% |
Nov. 02, 2023 | 315.710 | 315.710 | 315.710 | 315.710 | 0.13% |
Okt. 31, 2023 | 315.310 | 315.310 | 315.310 | 315.310 | 0.46% |
Okt. 30, 2023 | 313.870 | 313.870 | 313.870 | 313.870 | 0.11% |
Okt. 27, 2023 | 313.530 | 313.530 | 313.530 | 313.530 | 0.32% |
Okt. 26, 2023 | 312.520 | 312.520 | 312.520 | 312.520 | 0.51% |
Okt. 25, 2023 | 310.940 | 310.940 | 310.940 | 310.940 | 0.23% |
Okt. 24, 2023 | 310.230 | 310.230 | 310.230 | 310.230 | 0.40% |
Okt. 23, 2023 | 308.990 | 308.990 | 308.990 | 308.990 | -2.76% |
Tertinggi: 317.750 | Terendah: 308.990 | Perbezaan: 8.760 | Purata: 315.249 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan