![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 263.610 | 263.610 | 263.610 | 263.610 | 2.55% |
Nov. 30, 2023 | 257.060 | 257.060 | 257.060 | 257.060 | -0.31% |
Nov. 29, 2023 | 257.870 | 257.870 | 257.870 | 257.870 | -0.51% |
Nov. 28, 2023 | 259.180 | 259.180 | 259.180 | 259.180 | 2.04% |
Nov. 27, 2023 | 254.010 | 254.010 | 254.010 | 254.010 | -0.47% |
Nov. 24, 2023 | 255.210 | 255.210 | 255.210 | 255.210 | -0.27% |
Nov. 23, 2023 | 255.900 | 255.900 | 255.900 | 255.900 | -0.29% |
Nov. 22, 2023 | 256.640 | 256.640 | 256.640 | 256.640 | -0.05% |
Nov. 21, 2023 | 256.780 | 256.780 | 256.780 | 256.780 | -0.24% |
Nov. 20, 2023 | 257.410 | 257.410 | 257.410 | 257.410 | 1.33% |
Nov. 17, 2023 | 254.040 | 254.040 | 254.040 | 254.040 | 0.75% |
Nov. 16, 2023 | 252.140 | 252.140 | 252.140 | 252.140 | 0.08% |
Nov. 15, 2023 | 251.930 | 251.930 | 251.930 | 251.930 | -0.39% |
Nov. 14, 2023 | 252.920 | 252.920 | 252.920 | 252.920 | 3.74% |
Nov. 13, 2023 | 243.800 | 243.800 | 243.800 | 243.800 | -0.54% |
Nov. 10, 2023 | 245.120 | 245.120 | 245.120 | 245.120 | -0.75% |
Nov. 09, 2023 | 246.980 | 246.980 | 246.980 | 246.980 | 1.55% |
Nov. 08, 2023 | 243.200 | 243.200 | 243.200 | 243.200 | -0.80% |
Nov. 07, 2023 | 245.170 | 245.170 | 245.170 | 245.170 | -0.74% |
Nov. 06, 2023 | 247.010 | 247.010 | 247.010 | 247.010 | 0.89% |
Nov. 03, 2023 | 244.840 | 244.840 | 244.840 | 244.840 | 0.41% |
Nov. 02, 2023 | 243.840 | 243.840 | 243.840 | 243.840 | 0.46% |
Okt. 31, 2023 | 242.730 | 242.730 | 242.730 | 242.730 | 0.04% |
Okt. 30, 2023 | 242.640 | 242.640 | 242.640 | 242.640 | 1.83% |
Okt. 27, 2023 | 238.270 | 238.270 | 238.270 | 238.270 | -0.94% |
Okt. 26, 2023 | 240.540 | 240.540 | 240.540 | 240.540 | 0.18% |
Okt. 25, 2023 | 240.110 | 240.110 | 240.110 | 240.110 | 1.12% |
Okt. 24, 2023 | 237.460 | 237.460 | 237.460 | 237.460 | 1.43% |
Okt. 23, 2023 | 234.110 | 234.110 | 234.110 | 234.110 | -0.21% |
Okt. 20, 2023 | 234.600 | 234.600 | 234.600 | 234.600 | -11.00% |
Tertinggi: 263.610 | Terendah: 234.110 | Perbezaan: 29.500 | Purata: 248.504 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan